MAY 24 CAC 40 Index (10x)

8 212.50

+0.43%

Indices

NASDAQ SEP24
18 465.00
+0.05%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 66

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9VR42		Warrants Call	NVIDIA	1 002.500	21/03/25	53.86%	2.610	2.620	+3.16%	3.43	SOCIETE GENERALE
DE000SW2P7N9		Warrants Call	NVIDIA	642.500	20/09/24	90.17%	26.500	0.000	+3.15%	2.84	SOCIETE GENERALE
DE000SW1J7B3		Warrants Put	VOLKSWAGE…	123.000	21/06/24	86.86%	1.300	1.340	+3.12%	7.54	SOCIETE GENERALE
DE000SU9QZT7		Warrants Call	NVIDIA	812.500	20/12/24	70.75%	3.630	3.640	+3.12%	3.24	SOCIETE GENERALE
DE000SU7NP87		Warrants Call	CAC 40	7 650.000	17/05/24	99.19%	2.800	2.820	+3.12%	14.55	SOCIETE GENERALE
DE000SU71P68		Warrants Call	NVIDIA	1 022.500	20/06/25	55.30%	2.980	2.990	+3.11%	3.08	SOCIETE GENERALE
DE000SW8F104		Warrants Call	NVIDIA	1 112.500	19/12/25	54.48%	3.320	3.330	+3.10%	2.73	SOCIETE GENERALE
DE000SU9KCU7		Warrants Call	NVIDIA	1 162.500	19/09/25	48.73%	2.660	2.670	+3.09%	3.05	SOCIETE GENERALE
DE000SU2UXK8		Warrants Call	CAC 40	7 450.000	21/06/24	93.64%	3.660	3.670	+3.09%	10.57	SOCIETE GENERALE
DE000SU6G7J8		Warrants Call	SCOR	29.000	20/12/24	66.56%	0.980	1.020	+3.09%	4.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3CZY2		Warrants Call	TELEPERFO…	240.000	20/09/24	5.31%	0.100	0.600	+2.94%	0.92	GOLDMAN SACHS
DE000GZ8H101		Warrants Call	CAC 40	8 150.000	20/12/24	49.24%	4.380	4.390	+2.93%	11.33	GOLDMAN SACHS
DE000GQ6HQA1		Warrants Call	CAC 40	8 350.000	19/09/25	44.17%	5.290	5.300	+2.92%	8.39	GOLDMAN SACHS
DE000GG4HVE0		Warrants Call	SAINT-GOB…	80.000	20/06/25	56.05%	0.960	1.160	+2.91%	4.01	GOLDMAN SACHS
DE000GQ226P4		Warrants Call	DAX	17 500.000	20/12/24	68.35%	20.500	20.520	+2.91%	6.29	GOLDMAN SACHS
DE000GQ8MDX7		Warrants Call	SAINT-GOB…	70.000	20/12/24	77.33%	1.320	1.520	+2.90%	4.22	GOLDMAN SACHS
DE000GQ5X857		Warrants Call	TOTALENER…	70.000	20/09/24	45.02%	0.280	0.430	+2.90%	7.33	GOLDMAN SACHS
DE000GZ567K1		Warrants Call	DAX	16 950.000	20/09/24	77.19%	22.400	22.420	+2.89%	6.50	GOLDMAN SACHS
DE000GQ9GVK6		Warrants Put	APPLE	200.000	20/06/25	68.21%	2.130	2.140	+2.89%	6.08	GOLDMAN SACHS
DE000GG6XW99		Warrants Call	NVIDIA	1 100.000	19/07/24	22.23%	2.110	2.160	+2.89%	8.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD2WGV2		Warrants Call	SCHNEIDER…	200.000	21/03/25	84.99%	4.670	4.830	+8.20%	4.17	VONTOBEL
NLBNPFR209B5		Warrants Call	EDENRED	49.000	20/09/24	45.06%	1.570	1.600	+8.19%	6.68	BNP PARIBAS
DE000VM7KV91		Warrants Call	STELLANTIS	24.000	20/12/24	24.40%	0.830	0.890	+8.18%	5.94	VONTOBEL
DE000HD40PT8		Warrants Put	AIRBUS	149.073	19/03/25	28.38%	0.780	0.810	+8.16%	5.63	UNICREDIT
DE000VM65Z85		Warrants Call	SHELL	33.000	21/06/24	77.05%	0.148	0.170	+8.16%	15.93	VONTOBEL
NLBNPFR1XCJ5		Warrants Call	BNP PARIB…	64.000	21/06/24	79.80%	0.780	0.810	+8.16%	13.86	BNP PARIBAS
DE000VM5YWH6		Warrants Put	AIRBUS	139.135	21/06/24	2.49%	0.048	0.058	+8.16%	6.69	VONTOBEL
DE000VD25020		Warrants Call	STELLANTIS	29.500	20/12/24	5.98%	0.300	0.314	+8.16%	4.02	VONTOBEL
NLBNPFR1XLG2		Warrants Put	DAX	15 500.000	20/09/24	4.00%	0.660	0.670	+8.13%	11.04	BNP PARIBAS
NLBNPFR1YRT0		Warrants Put	ARKEMA	95.000	20/09/24	43.40%	0.650	0.680	+8.13%	6.25	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank