38 229.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 57

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9MD03		Warrants Put	ALPHABET-C	122.500	21/03/25	9.25%	0.240	0.250	+4.26%	5.84	SOCIETE GENERALE
DE000SW9BN38		Warrants Call	CAC 40	8 000.000	16/08/24	65.91%	1.710	1.720	+4.26%	15.93	SOCIETE GENERALE
DE000SU7NP95		Warrants Call	CAC 40	7 700.000	17/05/24	98.90%	2.570	2.590	+4.24%	15.94	SOCIETE GENERALE
DE000SW371V4		Warrants Call	DANONE	55.000	20/09/24	81.02%	1.210	1.250	+4.24%	7.72	SOCIETE GENERALE
DE000SW8YDR2		Warrants Call	EDENRED	49.000	21/03/25	53.59%	1.320	1.390	+4.23%	4.55	SOCIETE GENERALE
DE000SU5Z3H9		Warrants Call	S AND P 5…	5 100.000	21/06/24	73.83%	1.720	1.730	+4.23%	21.29	SOCIETE GENERALE
DE000SW9MBX7		Warrants Call	CAC 40	7 750.000	19/07/24	81.25%	2.460	2.470	+4.23%	13.68	SOCIETE GENERALE
DE000SU2NAE4		Warrants Call	SAINT-GOB…	72.000	20/12/24	71.74%	1.230	1.240	+4.22%	4.64	SOCIETE GENERALE
DE000SW2D524		Warrants Call	DAX	17 500.000	21/06/24	91.23%	14.330	14.340	+4.22%	11.98	SOCIETE GENERALE
DE000SW7WVD0		Warrants Call	REMY COIN…	90.000	21/06/24	71.13%	0.480	0.510	+4.21%	6.73	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG56HR0		Warrants Call	JCDECAUX	15.000	20/06/25	83.56%	0.810	0.860	+3.73%	2.17	GOLDMAN SACHS
DE000GP9VHC2		Warrants Call	NVIDIA	700.000	20/09/24	84.87%	22.280	22.330	+3.72%	3.37	GOLDMAN SACHS
DE000GZ89BQ6		Warrants Call	CAC 40	8 050.000	20/09/24	53.07%	3.620	3.630	+3.72%	15.70	GOLDMAN SACHS
DE000GQ7VD68		Warrants Call	SCHNEIDER…	140.000	20/12/24	97.57%	9.520	10.020	+3.72%	2.35	GOLDMAN SACHS
DE000GG6XWY8		Warrants Call	NVIDIA	1 100.000	16/08/24	26.36%	3.050	3.100	+3.71%	7.15	GOLDMAN SACHS
DE000GP22J91		Warrants Call	DAX	18 600.000	21/03/25	55.64%	15.090	15.110	+3.71%	7.00	GOLDMAN SACHS
DE000GQ779G1		Warrants Call	REMY COIN…	120.000	20/09/24	19.72%	0.230	0.330	+3.70%	5.90	GOLDMAN SACHS
DE000GG6GSV7		Warrants Put	SARTORIUS…	150.000	21/03/25	17.04%	1.180	2.180	+3.70%	2.83	GOLDMAN SACHS
DE000GG4EXR5		Warrants Call	HERMES IN…	3 484.370	20/06/25	7.37%	0.180	0.380	+3.70%	4.47	GOLDMAN SACHS
DE000GQ4JD75		Warrants Put	SCHNEIDER…	80.000	20/12/24	0.72%	0.030	0.530	+3.70%	0.31	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR207Z8		Warrants Put	INTEL	30.000	21/06/24	42.40%	0.110	0.120	+9.52%	10.74	BNP PARIBAS
NLBNPFR20BK8		Warrants Call	EDENRED	54.000	20/09/24	25.46%	0.790	0.820	+9.52%	7.41	BNP PARIBAS
DE000VD28UH9		Warrants Call	CAC 40	8 850.000	20/09/24	10.89%	0.200	0.210	+9.52%	21.72	VONTOBEL
DE000VD3QNM7		Warrants Call	SHELL	36.000	21/06/24	17.14%	0.018	0.028	+9.52%	21.02	VONTOBEL
DE000VD5DN42		Warrants Call	CAC 40	8 250.000	07/06/24	34.36%	0.340	0.350	+9.52%	41.53	VONTOBEL
DE000VM3GR30		Warrants Call	SHELL	34.000	21/06/24	56.01%	0.084	0.100	+9.52%	19.62	VONTOBEL
DE000VD31Q05		Warrants Put	AIRBUS	145.000	20/12/24	17.52%	0.550	0.580	+9.52%	4.92	VONTOBEL
NLBNPFR1WPK7		Warrants Call	ALSTOM	11.500	21/06/24	96.70%	1.120	1.180	+9.52%	2.80	BNP PARIBAS
DE000HD4D9V3		Warrants Call	ASML HLDG	1 000.000	18/12/24	34.74%	4.520	4.690	+9.51%	6.46	UNICREDIT
DE000VM7KZP7		Warrants Call	SCHNEIDER…	195.000	20/09/24	93.33%	4.230	4.410	+9.51%	5.02	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank