38 179.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 55

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PM33		Warrants Call	ESSILORLU…	220.000	20/09/24	36.48%	0.610	0.660	+3.25%	11.92	SOCIETE GENERALE
DE000SU2M7F2		Warrants Call	NASDAQ 10…	17 000.000	21/06/24	87.41%	12.700	12.710	+3.25%	11.72	SOCIETE GENERALE
DE000SW8RKN0		Warrants Call	NETFLIX	795.000	21/03/25	31.33%	1.580	1.600	+3.25%	5.65	SOCIETE GENERALE
DE000SW92EZ7		Warrants Call	EUR/USD S…	1.060	20/12/24	74.30%	3.820	3.830	+3.24%	19.35	SOCIETE GENERALE
DE000SU19QE3		Warrants Put	ORANGE	9.500	20/09/24	20.61%	0.160	0.170	+3.23%	12.90	SOCIETE GENERALE
DE000SW9MC61		Warrants Call	ELIS	21.000	21/06/24	69.82%	0.300	0.340	+3.23%	9.47	SOCIETE GENERALE
DE000SU9BUW4		Warrants Put	HERMES IN…	1 742.186	20/12/24	12.53%	0.470	0.490	+3.23%	5.84	SOCIETE GENERALE
DE000SU9E636		Warrants Call	EUR/USD S…	1.040	20/09/24	87.93%	4.480	4.490	+3.22%	19.50	SOCIETE GENERALE
DE000SU7RDM1		Warrants Put	SARTORIUS…	230.000	20/09/24	58.73%	0.950	0.980	+3.21%	3.00	SOCIETE GENERALE
DE000SW9F1S6		Warrants Put	THALES	135.000	21/03/25	19.31%	0.640	0.660	+3.17%	4.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP775M8		Warrants Put	DAX	18 500.000	20/06/25	42.81%	7.650	7.680	+1.86%	10.61	GOLDMAN SACHS
DE000GG5RRY2		Warrants Call	SCHNEIDER…	300.000	21/03/25	13.64%	0.400	0.700	+1.85%	5.05	GOLDMAN SACHS
DE000GG7FSU9		Warrants Call	SARTORIUS…	240.000	21/06/24	15.26%	0.200	0.900	+1.85%	11.28	GOLDMAN SACHS
DE000GQ2SER7		Warrants Call	TELEPERFO…	180.000	20/12/24	14.80%	0.300	0.800	+1.85%	3.43	GOLDMAN SACHS
DE000GP2M4N8		Warrants Call	BNP PARIB…	45.000	21/06/24	99.18%	2.690	2.840	+1.84%	2.58	GOLDMAN SACHS
DE000GG4L8T4		Warrants Put	MICROSOFT	450.000	20/06/25	66.23%	4.900	5.050	+1.84%	5.65	GOLDMAN SACHS
DE000GG0MS11		Warrants Put	VINCI	120.000	21/06/24	83.52%	0.480	0.630	+1.83%	14.14	GOLDMAN SACHS
DE000GG4EWX5		Warrants Call	ERAMET	80.000	20/06/25	74.61%	3.090	3.590	+1.83%	2.62	GOLDMAN SACHS
DE000GQ7T5N1		Warrants Call	L'OREAL	350.000	21/06/24	95.22%	10.720	11.720	+1.82%	3.85	GOLDMAN SACHS
DE000GG6Q2H5		Warrants Put	DAX	17 200.000	20/12/24	20.97%	2.820	2.840	+1.80%	13.92	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD254F3		Warrants Call	APPLE	190.000	21/03/25	58.72%	1.620	1.630	+13.24%	6.22	VONTOBEL
DE000VD5DB12		Warrants Call	VOLKSWAGE…	115.000	20/12/24	55.22%	0.870	0.930	+13.21%	7.23	VONTOBEL
DE000VM7KQR2		Warrants Put	ENGIE	15.750	21/06/24	48.98%	0.208	0.238	+13.20%	15.44	VONTOBEL
DE000HC9S0E8		Warrants Call	TELEPERFO…	150.000	18/06/25	29.63%	0.470	0.560	+13.19%	2.98	UNICREDIT
DE000VM7WVA3		Warrants Call	APPLE	180.000	20/12/24	68.98%	1.800	1.810	+13.17%	6.54	VONTOBEL
DE000VD4Q8C1		Warrants Call	ALPHABET-C	190.000	21/06/24	5.55%	0.076	0.096	+13.16%	13.49	VONTOBEL
DE000HD22ZW9		Warrants Call	CARREFOUR	16.000	18/06/25	56.05%	0.340	0.350	+13.11%	5.38	UNICREDIT
DE000VD14S04		Warrants Call	RENAULT	49.000	20/09/24	53.91%	0.330	0.360	+13.11%	7.60	VONTOBEL
NLBNPFR1ZBE3		Warrants Put	GOLD	2 200.000	20/12/24	20.00%	0.340	0.350	+13.11%	12.44	BNP PARIBAS
DE000VD1BJ28		Warrants Call	APPLE	170.000	20/09/24	83.34%	2.070	2.080	+13.08%	6.88	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank