38 356.06

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 217

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2HCB6		Warrants Put	TESLA	165.000	21/06/24	27.50%	0.400	0.410	-27.03%	10.44	SOCIETE GENERALE
DE000SU2M5W1		Warrants Call	ALIBABA G…	90.000	20/12/24	41.37%	0.560	0.570	-27.10%	5.58	SOCIETE GENERALE
DE000SU60TR3		Warrants Call	UMICORE	22.000	21/06/24	45.24%	0.150	0.170	-27.27%	11.40	SOCIETE GENERALE
DE000SV6GWX2		Warrants Call	ADP	145.000	21/06/24	6.07%	0.009	0.020	-27.50%	19.43	SOCIETE GENERALE
DE000SU0D2H2		Warrants Put	KERING	330.000	21/06/24	34.28%	0.140	0.150	-27.50%	14.55	SOCIETE GENERALE
DE000SW7LTW7		Warrants Call	SANOFI	96.000	17/05/24	4.53%	0.001	0.020	-27.59%	20.83	SOCIETE GENERALE
DE000SV64761		Warrants Put	FORVIA (E…	15.500	21/06/24	47.10%	0.100	0.110	-27.59%	6.79	SOCIETE GENERALE
DE000SW96UU5		Warrants Put	DAX	18 750.000	17/05/24	44.45%	0.760	0.780	-28.04%	94.71	SOCIETE GENERALE
DE000SW7PZQ7		Warrants Put	SOITEC	110.000	21/06/24	56.21%	0.240	0.260	-28.57%	5.67	SOCIETE GENERALE
DE000SW7W556		Warrants Put	FTSE MIB	34 000.000	21/06/24	29.87%	0.310	0.340	-28.57%	29.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7LLB2		Warrants Put	TESLA	240.000	21/03/25	86.07%	0.650	0.660	-5.76%	2.23	GOLDMAN SACHS
DE000GG6K1W2		Warrants Put	SAINT-GOB…	80.000	20/12/24	45.41%	0.580	0.730	-5.76%	4.61	GOLDMAN SACHS
DE000GG56J42		Warrants Put	COINBASE …	200.000	19/07/24	47.16%	1.930	2.000	-5.76%	4.11	GOLDMAN SACHS
DE000GG74E37		Warrants Put	MICROSOFT	440.000	20/09/24	78.19%	2.930	2.950	-5.77%	9.94	GOLDMAN SACHS
DE000GG6Q4L3		Warrants Put	HERMES IN…	2 190.180	21/03/25	36.49%	1.320	1.620	-5.77%	5.12	GOLDMAN SACHS
DE000GG0Q5Z6		Warrants Put	AMD (ADVA…	150.000	17/01/25	43.95%	1.620	1.640	-5.78%	3.77	GOLDMAN SACHS
DE000GZ9TUQ7		Warrants Call	ASML HLDG	800.000	21/06/24	76.67%	0.600	0.700	-5.80%	8.62	GOLDMAN SACHS
DE000GG4UBU1		Warrants Put	NVIDIA	1 000.000	19/07/24	71.98%	11.440	11.490	-5.83%	5.08	GOLDMAN SACHS
DE000GZ7AGA4		Warrants Put	CAC 40	7 650.000	20/09/24	25.55%	0.800	0.810	-5.85%	17.94	GOLDMAN SACHS
DE000GG6M413		Warrants Call	TOTALENER…	90.000	21/03/25	11.10%	0.060	0.260	-5.88%	2.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7WP61		Warrants Call	GOLD	2 000.000	20/09/24	98.87%	3.690	3.700	+4.53%	5.95	VONTOBEL
DE000HC9RU44		Warrants Call	AIR LIQUI…	150.000	18/06/25	85.98%	0.000	0.000	+4.52%	3.93	UNICREDIT
NLBNPFR1ZFB0		Warrants Put	ASML HLDG	950.000	20/12/24	61.40%	0.000	0.000	+4.52%	3.59	BNP PARIBAS
DE000VD256E1		Warrants Call	L'OREAL	440.000	21/03/25	68.48%	2.710	2.840	+4.52%	5.75	VONTOBEL
DE000HC77BB0		Warrants Call	THALES	160.000	18/06/24	61.74%	0.660	0.960	+4.52%	14.51	UNICREDIT
DE000HD1BRX9		Warrants Put	SCHNEIDER…	200.000	17/12/25	23.87%	1.390	1.620	+4.51%	3.82	UNICREDIT
NLBNPFR1XVV0		Warrants Call	BNP PARIB…	61.000	21/06/24	94.50%	1.360	1.420	+4.51%	9.26	BNP PARIBAS
DE000VD2WDL0		Warrants Call	ENGIE	15.500	20/12/24	68.40%	0.650	0.740	+4.51%	7.39	VONTOBEL
NLBNPFR1UJU3		Warrants Call	ALPHABET-C	160.000	21/06/24	85.10%	1.295	1.300	+4.51%	10.16	BNP PARIBAS
NLBNPFR1X281		Warrants Call	CAC 40	7 600.000	20/12/24	80.00%	4.400	4.410	+4.51%	7.53	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank