38 179.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 17

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV4HP78		Warrants Call	SOCIETE G…	24.000	21/06/24	73.72%	0.370	0.400	+18.46%	9.68	SOCIETE GENERALE
DE000SU7E4L2		Warrants Call	PROSUS RG…	31.500	21/06/24	81.26%	0.000	0.000	+18.46%	7.05	SOCIETE GENERALE
DE000SU9BUD4		Warrants Call	CARREFOUR	15.500	20/09/24	64.36%	0.280	0.300	+18.37%	7.26	SOCIETE GENERALE
DE000SW8JFY4		Warrants Put	SCOR	29.500	21/06/24	37.31%	0.250	0.270	+18.18%	8.80	SOCIETE GENERALE
DE000SU0S0P2		Warrants Call	FORVIA	18.250	20/09/24	27.82%	0.060	0.070	+18.18%	6.00	SOCIETE GENERALE
DE000SW8JFS6		Warrants Put	ORANGE	9.500	21/06/24	13.49%	0.060	0.070	+18.18%	20.50	SOCIETE GENERALE
DE000SU1E856		Warrants Put	REMY COIN…	80.000	21/06/24	15.53%	0.060	0.070	+18.18%	10.31	SOCIETE GENERALE
DE000SW7DGD1		Warrants Call	WORLDLINE	11.000	21/06/24	68.91%	0.060	0.070	+18.18%	5.80	SOCIETE GENERALE
DE000SU1DQ50		Warrants Call	PLASTIC O…	11.500	21/06/24	60.15%	0.000	0.000	+18.18%	10.06	SOCIETE GENERALE
DE000SV9UGR2		Warrants Call	TESLA	415.000	20/12/24	5.07%	0.130	0.000	+18.18%	5.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG56J00		Warrants Call	WORLDLINE	10.000	17/05/24	82.05%	0.170	0.270	+18.92%	8.86	GOLDMAN SACHS
DE000GQ4RVN8		Warrants Call	APPLE	180.000	20/09/24	61.46%	1.380	1.390	+18.88%	8.84	GOLDMAN SACHS
DE000GG446M7		Warrants Call	APPLE	250.000	20/06/25	13.55%	0.310	0.320	+18.87%	8.67	GOLDMAN SACHS
DE000GG6ZZG3		Warrants Call	NETFLIX	600.000	17/05/24	77.60%	1.950	2.100	+18.77%	23.42	GOLDMAN SACHS
DE000GQ0QHR8		Warrants Put	HERMES IN…	2 190.180	21/06/24	23.13%	0.230	0.530	+18.75%	12.39	GOLDMAN SACHS
DE000GQ74RS9		Warrants Call	AIRBNB RG…	140.000	21/06/24	68.68%	1.110	1.180	+18.65%	10.24	GOLDMAN SACHS
DE000GG4PKC0		Warrants Call	AIR FRANC…	12.000	20/06/25	44.85%	0.000	0.000	+18.52%	3.30	GOLDMAN SACHS
DE000GQ2UZN7		Warrants Call	TESLA	240.000	20/09/24	14.71%	0.380	0.390	+18.46%	7.35	GOLDMAN SACHS
DE000GG34B70		Warrants Put	META PLAT…	500.000	21/06/24	78.84%	3.360	3.390	+18.21%	12.07	GOLDMAN SACHS
DE000GQ6D915		Warrants Call	AIR FRANC…	12.000	20/09/24	29.54%	0.000	0.000	+18.18%	5.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD2SDP7		Warrants Call	STELLANTIS	27.500	18/12/24	16.00%	0.080	0.090	+30.77%	7.47	UNICREDIT
DE000HD5EUR0		Warrants Call	ALSTOM	18.500	18/09/24	49.55%	0.330	0.350	+30.77%	5.25	UNICREDIT
NLBNPFR205D9		Warrants Call	STELLANTIS	29.000	20/09/24	5.04%	0.070	0.100	+30.77%	5.30	BNP PARIBAS
NLBNPFR1WFI2		Warrants Call	ALSTOM	15.000	21/06/24	89.45%	0.630	0.690	+30.69%	4.54	BNP PARIBAS
DE000HD11AX3		Warrants Call	ALSTOM	15.000	19/06/24	90.16%	0.630	0.650	+30.61%	5.07	UNICREDIT
DE000VD2WKL5		Warrants Call	PORSCHE	98.000	20/12/24	26.03%	0.340	0.360	+30.60%	6.43	VONTOBEL
DE000VD37QQ9		Warrants Call	ALSTOM	18.500	20/09/24	47.81%	0.340	0.360	+30.60%	4.90	VONTOBEL
DE000VD4Q8A5		Warrants Put	AIRBUS	145.000	21/06/24	7.34%	0.106	0.116	+30.59%	10.16	VONTOBEL
DE000VM65V48		Warrants Call	PORSCHE	80.000	20/09/24	67.81%	0.770	0.810	+30.58%	7.21	VONTOBEL
NLBNPFR1XHX5		Warrants Call	SANOFI	88.000	21/06/24	82.85%	1.200	1.280	+30.53%	12.49	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank