8 213.11

-0.15%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0NWV6		Warrants Put	CARREFOUR	15.000	21/06/24	34.85%	0.070	0.080	+114.29%	14.07	SOCIETE GENERALE
DE000SW7PXY6		Warrants Put	CARREFOUR	16.000	21/06/24	66.03%	0.150	0.160	+106.67%	13.33	SOCIETE GENERALE
DE000SW1NA37		Warrants Call	FORVIA (E…	32.250	20/12/24	7.71%	0.020	0.000	+100.00%	6.13	SOCIETE GENERALE
DE000SW7SDV8		Warrants Put	CAC 40	8 075.000	17/05/24	10.99%	0.030	0.050	+100.00%	90.26	SOCIETE GENERALE
DE000SV1E4V5		Warrants Call	SOCIETE G…	31.500	21/06/24	8.69%	0.020	0.000	+100.00%	16.04	SOCIETE GENERALE
DE000SW7PXX8		Warrants Put	CARREFOUR	14.000	21/06/24	14.97%	0.020	0.030	+85.19%	16.12	SOCIETE GENERALE
DE000SW7SDW6		Warrants Put	CAC 40	8 125.000	17/05/24	20.08%	0.060	0.080	+75.00%	103.09	SOCIETE GENERALE
DE000SW3T403		Warrants Call	NIO SP AD…	9.500	21/06/24	12.98%	0.020	0.030	+66.67%	4.75	SOCIETE GENERALE
DE000SU94UR0		Warrants Put	CAC 40	8 100.000	17/05/24	14.92%	0.040	0.060	+66.67%	102.11	SOCIETE GENERALE
DE000SW9T5V5		Warrants Put	PROSUS RG…	30.000	21/06/24	8.40%	0.020	0.030	+66.67%	10.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	-	0.030	0.530	+330.77%	0.00	GOLDMAN SACHS
DE000GG7QRB8		Warrants Call	PALANTIR …	40.000	19/07/24	2.35%	0.040	0.540	+286.67%	4.22	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.67%	0.010	0.080	+200.00%	6.58	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.38%	0.010	0.080	+200.00%	8.42	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.77%	0.010	0.080	+200.00%	6.26	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.94%	0.010	0.160	+142.86%	2.02	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.26%	0.010	0.110	+140.00%	2.71	GOLDMAN SACHS
DE000GG7QRA0		Warrants Call	PALANTIR …	40.000	16/08/24	5.11%	0.120	0.620	+138.71%	3.79	GOLDMAN SACHS
DE000GZ9DUC1		Warrants Put	CARREFOUR	15.000	21/06/24	19.06%	0.030	0.040	+133.33%	7.82	GOLDMAN SACHS
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.02%	0.010	0.080	+125.00%	5.27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	17.18%	0.150	0.000	+14900.00%	2.66	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	4.04%	0.030	0.000	+2900.00%	7.17	UNICREDIT
NLBNPFR1YNN2		Warrants Put	WORLDLINE	10.000	21/06/24	11.80%	0.020	0.000	+1900.00%	6.85	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.23%	0.030	0.000	+900.00%	13.89	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.20%	0.010	0.000	+900.00%	28.78	BNP PARIBAS
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.70%	0.010	0.000	+900.00%	10.07	BNP PARIBAS
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.60	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.30%	0.010	0.000	+900.00%	4.32	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.76	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.50%	0.010	0.000	+900.00%	7.19	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank