MAY 24 CAC 40 Index (10x)

8 194.50

+0.21%

Indices

NASDAQ SEP24
18 453.50
0.00%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9NKD8		Warrants Call	CAC 40	8 600.000	17/05/24	0.73%	0.001	0.040	+24.24%	9.96	SOCIETE GENERALE
DE000SU7NQS9		Warrants Put	CAC 40	7 350.000	17/05/24	0.38%	0.001	0.040	+24.24%	5.18	SOCIETE GENERALE
DE000SW8Q5P1		Warrants Call	CAC 40	8 650.000	17/05/24	0.46%	0.001	0.040	+24.24%	6.25	SOCIETE GENERALE
DE000SW8FY57		Warrants Call	CAC 40	8 625.000	17/05/24	0.58%	0.001	0.040	+24.24%	7.87	SOCIETE GENERALE
DE000SU7NQQ3		Warrants Put	CAC 40	7 250.000	17/05/24	0.24%	0.001	0.040	+24.24%	3.26	SOCIETE GENERALE
DE000SU2RBC7		Warrants Put	SHELL	25.000	20/09/24	3.07%	0.007	0.020	+22.73%	5.22	SOCIETE GENERALE
DE000SV6NDF5		Warrants Call	EDENRED	61.500	21/06/24	3.63%	0.009	0.040	+22.50%	14.12	SOCIETE GENERALE
DE000SW3RVV1		Warrants Call	STELLANTIS	22.000	21/06/24	20.77%	0.050	0.060	+22.22%	16.71	SOCIETE GENERALE
DE000SU6HBZ0		Warrants Put	CAC 40	7 400.000	17/05/24	0.48%	0.001	0.040	+20.59%	6.59	SOCIETE GENERALE
DE000SU7NQT7		Warrants Put	CAC 40	7 450.000	17/05/24	0.62%	0.001	0.040	+20.59%	8.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP983Z0		Warrants Call	DOW JONES…	39 500.000	21/06/24	21.34%	5.610	5.710	+5.20%	43.17	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	18.57%	0.830	0.850	+5.00%	90.66	GOLDMAN SACHS
DE000GG79PQ7		Warrants Put		3 800.000	17/04/25	-	0.400	0.450	+4.94%	0.00	GOLDMAN SACHS
DE000GP9ZW04		Warrants Call	S&P 500	5 600.000	16/08/24	7.47%	0.210	0.220	+4.88%	31.60	GOLDMAN SACHS
DE000GQ87A18		Warrants Put	S&P 500	3 800.000	17/01/25	5.69%	0.210	0.220	+4.88%	10.70	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	14.86%	0.640	0.660	+4.84%	91.89	GOLDMAN SACHS
DE000GK8XDX0		Warrants Call	CAC 40	8 300.000	21/06/24	21.40%	0.650	0.660	+4.80%	50.82	GOLDMAN SACHS
DE000GQ8TC62		Warrants Put	S&P 500	4 700.000	16/08/24	16.47%	0.220	0.230	+4.65%	21.44	GOLDMAN SACHS
DE000GG71TS2		Warrants Call	CAC 40	8 650.000	19/07/24	5.65%	0.220	0.230	+4.65%	45.28	GOLDMAN SACHS
DE000GG3FY19		Warrants Call	DOW JONES…	39 200.000	21/06/24	27.70%	7.330	7.430	+4.61%	39.08	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1U9I1		Warrants Put	AMAZON	120.000	21/06/24	0.10%	0.001	0.050	+64.52%	1.18	BNP PARIBAS
NLBNPFR1V9H2		Warrants Put	AMAZON.COM	110.000	21/06/24	0.05%	0.001	0.050	+64.52%	0.59	BNP PARIBAS
NLBNPFR1VPI3		Warrants Put	AMD (ADVA…	95.000	21/06/24	0.20%	0.001	0.050	+64.52%	0.94	BNP PARIBAS
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	0.70%	0.001	0.050	+64.52%	3.30	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	0.40%	0.001	0.050	+64.52%	1.89	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.30%	0.001	0.050	+64.52%	1.42	BNP PARIBAS
NLBNPFR1ZX79		Warrants Put	KERING	275.000	20/09/24	11.50%	0.090	0.250	+61.90%	2.95	BNP PARIBAS
NLBNPFR1XAK7		Warrants Put	AMD (ADVA…	115.000	21/06/24	2.00%	0.010	0.070	+60.00%	9.44	BNP PARIBAS
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	2.50%	0.010	0.070	+60.00%	11.80	BNP PARIBAS
NLBNPFR1Z8R9		Warrants Call	AMD (ADVA…	300.000	20/09/24	1.40%	0.010	0.070	+60.00%	6.61	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank