8 030.26

+0.91%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	8.95%	0.020	0.000	+1900.00%	7.47	SOCIETE GENERALE
DE000SW1CLX4		Warrants Call	FORVIA	31.000	21/06/24	0.45%	0.001	0.000	+950.00%	0.35	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	7.68%	0.010	0.000	+900.00%	6.41	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	5.29%	0.010	0.000	+900.00%	6.63	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	5.85%	0.010	0.000	+900.00%	7.32	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	12.83%	0.030	0.000	+233.33%	8.03	SOCIETE GENERALE
DE000SV40A62		Warrants Call	TELEPERFO…	215.000	21/06/24	2.74%	0.003	0.000	+200.00%	3.43	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	24.85%	0.080	0.100	+125.00%	110.78	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	43.82%	0.850	0.870	+120.51%	102.13	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	4.12%	0.020	0.000	+100.00%	4.32	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	3.12%	0.010	0.080	+200.00%	7.77	GOLDMAN SACHS
DE000GG6DD39		Warrants Call	COINBASE …	400.000	17/05/24	2.37%	0.010	0.210	+144.44%	2.62	GOLDMAN SACHS
DE000GQ7YB42		Warrants Put	CAC 40	4 600.000	21/06/24	0.20%	0.010	0.110	+140.00%	5.38	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.13%	0.010	0.060	+133.33%	5.36	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.68%	0.010	0.060	+133.33%	6.34	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.41%	0.010	0.060	+133.33%	5.32	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.31%	0.010	0.060	+133.33%	5.54	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.51%	0.010	0.060	+133.33%	5.70	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	1.16%	0.010	0.060	+133.33%	4.38	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	1.85%	0.010	0.060	+133.33%	4.66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.34%	0.050	0.000	+4900.00%	3.64	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.46%	0.030	0.000	+2900.00%	5.12	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.48%	0.020	0.000	+1900.00%	4.52	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.16%	0.020	0.000	+1900.00%	0.65	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.03%	0.020	0.000	+1900.00%	0.27	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.48%	0.020	0.000	+1900.00%	6.97	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	0.90%	0.010	0.000	+900.00%	5.03	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.76%	0.010	0.000	+900.00%	8.84	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.13%	0.010	0.000	+900.00%	2.36	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.62%	0.010	0.000	+900.00%	6.04	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank