MAY 24 CAC 40 Index (10x)

8 205.50

+0.35%

Indices

NASDAQ SEP24
18 450.00
-0.03%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8RKP5		Warrants Call	GOLD	2 650.000	21/06/24	5.76%	0.040	0.050	+28.57%	31.49	SOCIETE GENERALE
DE000SU1J8B5		Warrants Put	SHELL	30.000	20/09/24	15.78%	0.040	0.050	+28.57%	13.44	SOCIETE GENERALE
DE000SU7NQP5		Warrants Put	CAC 40	7 100.000	17/05/24	0.10%	0.001	0.040	+28.12%	1.06	SOCIETE GENERALE
DE000SW9J856		Warrants Call	CAC 40	8 750.000	17/05/24	0.40%	0.001	0.040	+28.12%	4.08	SOCIETE GENERALE
DE000SW8FY65		Warrants Call	CAC 40	8 950.000	17/05/24	0.13%	0.001	0.040	+28.12%	1.30	SOCIETE GENERALE
DE000SU9BRG3		Warrants Call	CAC 40	8 800.000	17/05/24	0.29%	0.001	0.040	+28.12%	2.98	SOCIETE GENERALE
DE000SW7SDU0		Warrants Call	CAC 40	8 850.000	17/05/24	0.22%	0.001	0.040	+28.12%	2.23	SOCIETE GENERALE
DE000SW8RH70		Warrants Call	CAC 40	8 700.000	17/05/24	0.55%	0.001	0.040	+28.12%	5.65	SOCIETE GENERALE
DE000SW8PEL1		Warrants Call	STMICROEL…	37.000	17/05/24	63.33%	0.110	0.130	+26.32%	21.60	SOCIETE GENERALE
DE000SU9YEX8		Warrants Call	CAC 40	8 275.000	17/05/24	29.59%	0.120	0.150	+26.09%	86.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG71TS2		Warrants Call	CAC 40	8 650.000	19/07/24	5.65%	0.230	0.240	+9.30%	45.28	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	44.81%	2.430	2.450	+8.93%	69.28	GOLDMAN SACHS
DE000GG71TU8		Warrants Call	CAC 40	8 450.000	19/07/24	13.14%	0.610	0.620	+8.85%	42.12	GOLDMAN SACHS
DE000GG7FUZ4		Warrants Call	CAC 40	8 400.000	19/07/24	16.13%	0.760	0.770	+8.51%	40.40	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	8.79%	0.380	0.390	+8.45%	44.03	GOLDMAN SACHS
DE000GX9GDA6		Warrants Call	CAC 40	8 150.000	21/06/24	39.67%	1.410	1.420	+8.43%	42.14	GOLDMAN SACHS
DE000GX9JJ05		Warrants Call	CAC 40	8 350.000	21/06/24	11.98%	0.520	0.530	+8.25%	56.48	GOLDMAN SACHS
DE000GK8XDZ5		Warrants Call	CAC 40	8 100.000	21/06/24	46.81%	1.710	1.720	+8.20%	39.37	GOLDMAN SACHS
DE000GG448S0		Warrants Call	CAC 40	7 950.000	17/05/24	66.45%	2.700	2.710	+8.20%	53.25	GOLDMAN SACHS
DE000GP707H1		Warrants Call	CAC 40	8 850.000	20/09/24	8.14%	0.400	0.410	+8.00%	31.06	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZMB6		Warrants Call	STARBUCKS	95.000	21/06/24	0.50%	0.001	0.060	+52.50%	2.34	BNP PARIBAS
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.10%	0.001	0.090	+51.67%	3.83	BNP PARIBAS
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	5.80%	0.001	0.090	+51.67%	8.29	BNP PARIBAS
NLBNPFR1Y4G2		Warrants Call	MICROSOFT	500.000	21/06/24	0.32%	0.001	0.090	+51.67%	12.27	BNP PARIBAS
NLBNPFR1W1N6		Warrants Put	ALPHABET-C	120.000	20/09/24	2.20%	0.042	0.107	+50.51%	6.74	BNP PARIBAS
NLBNPFR1XTL5		Warrants Put	TOTALENER…	57.000	21/06/24	1.55%	0.010	0.050	+50.00%	4.24	BNP PARIBAS
NLBNPFR1W8S0		Warrants Call	BEKAERT	45.000	21/06/24	45.40%	0.000	0.000	+48.39%	12.07	BNP PARIBAS
DE000VD2DWX5		Warrants Call	CAC 40	8 650.000	17/05/24	0.11%	0.001	0.040	+46.34%	1.13	VONTOBEL
DE000VD31LD1		Warrants Call	GOLD	2 650.000	21/06/24	3.13%	0.046	0.056	+45.71%	12.69	VONTOBEL
DE000VD3FZL6		Warrants Call	CAC 40	8 200.000	10/05/24	72.14%	0.122	0.172	+45.54%	197.58	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank