MAY 24 CAC 40 Index (10x)

8 180.50

+0.68%

Indices

NASDAQ SEP24
18 423.00
+0.20%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.33%	0.001	0.040	+1950.00%	1.36	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	2.98%	0.004	0.000	+300.00%	3.69	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	90.98%	1.970	0.000	+134.52%	89.45	SOCIETE GENERALE
DE000SW9TD55		Warrants Call	KONINKLIJ…	26.000	21/06/24	31.17%	0.230	0.260	+104.17%	14.74	SOCIETE GENERALE
DE000SW8F195		Warrants Call	BNP PARIB…	73.500	17/05/24	14.25%	0.030	0.050	+100.00%	40.28	SOCIETE GENERALE
DE000SU19N16		Warrants Put	NVIDIA	400.000	20/09/24	1.06%	0.020	0.000	+100.00%	4.35	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	3.93%	0.002	0.000	+100.00%	4.87	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	4.70%	0.020	0.000	+100.00%	5.21	SOCIETE GENERALE
DE000SW7ZPS3		Warrants Call	TOTALENER…	69.000	17/05/24	39.26%	0.100	0.120	+100.00%	44.73	SOCIETE GENERALE
DE000SW8JD33		Warrants Call	DAX	19 000.000	17/05/24	19.05%	0.360	0.370	+87.18%	101.69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0UVH4		Warrants Put	TOTALENER…	55.000	21/06/24	3.02%	0.010	0.160	+142.86%	1.29	GOLDMAN SACHS
DE000GG6DD47		Warrants Call	LEGRAND	100.000	17/05/24	71.46%	0.090	0.400	+138.10%	18.00	GOLDMAN SACHS
DE000GQ58KA5		Warrants Put	S&P 500	4 300.000	17/05/24	0.83%	0.010	0.030	+125.00%	21.07	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	14.86%	0.540	0.560	+111.54%	91.89	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	11.45%	0.410	0.430	+110.00%	92.36	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	18.57%	0.700	0.720	+102.86%	90.66	GOLDMAN SACHS
DE000GG65921		Warrants Put	ALSTOM	15.000	17/05/24	17.78%	0.020	0.000	+100.00%	9.85	GOLDMAN SACHS
DE000GQ98RL3		Warrants Put	PLASTIC O…	6.000	20/09/24	6.36%	0.020	0.040	+100.00%	1.82	GOLDMAN SACHS
DE000GG3MX45		Warrants Put	ALSTOM	10.000	21/06/24	6.28%	0.020	0.000	+100.00%	3.48	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	22.83%	0.900	0.920	+97.83%	92.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	2.41%	0.020	0.000	+1900.00%	26.22	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.18%	0.010	0.000	+900.00%	7.91	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.23%	0.010	0.000	+900.00%	7.71	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	0.77%	0.010	0.000	+900.00%	10.12	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.40%	0.001	0.000	+900.00%	0.80	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.20%	0.001	0.000	+900.00%	0.40	BNP PARIBAS
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.35%	0.001	0.000	+900.00%	49.43	BNP PARIBAS
NLBNPFR1VEV0		Warrants Call	ATOS	7.000	21/06/24	0.80%	0.001	0.000	+900.00%	1.60	BNP PARIBAS
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.49%	0.005	0.000	+400.00%	46.33	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.40%	0.004	0.000	+300.00%	3.70	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank