7 964.34

+0.63%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU56AY7		Warrants Call	APPLE	220.000	20/12/24	21.91%	0.340	0.360	+79.49%	10.37	SOCIETE GENERALE
DE000SU7PXA8		Warrants Call	CREDIT AG…	14.500	21/06/24	42.53%	0.180	0.190	+76.19%	16.95	SOCIETE GENERALE
DE000SW3U1C7		Warrants Call	SOITEC	185.000	20/09/24	4.41%	0.008	0.020	+75.00%	5.15	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	26.84%	0.100	0.110	+72.73%	20.32	SOCIETE GENERALE
DE000SU1P4Q4		Warrants Call	UMICORE	29.000	20/09/24	6.95%	0.020	0.030	+72.41%	9.81	SOCIETE GENERALE
DE000SW9PKW3		Warrants Call	APPLE	185.000	20/09/24	55.17%	1.070	1.100	+70.87%	8.70	SOCIETE GENERALE
DE000SW8TM48		Warrants Call	LVMH	830.000	17/05/24	13.78%	0.080	0.090	+70.00%	33.59	SOCIETE GENERALE
DE000SW7G5M1		Warrants Call	JCDECAUX	17.500	21/06/24	90.92%	0.430	0.450	+69.23%	4.29	SOCIETE GENERALE
DE000SU11GY9		Warrants Call	JCDECAUX	19.500	20/09/24	72.85%	0.340	0.350	+68.29%	4.39	SOCIETE GENERALE
DE000SW7PYU2		Warrants Call	LVMH	810.000	17/05/24	25.75%	0.180	0.190	+68.18%	31.39	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP479L9		Warrants Call	APPLE	200.000	20/09/24	18.79%	0.480	0.490	+106.38%	12.05	GOLDMAN SACHS
DE000GZ996M8		Warrants Call	TF1	8.000	21/06/24	73.21%	0.760	0.000	+105.41%	7.30	GOLDMAN SACHS
DE000GG0S843		Warrants Call	TF1	12.000	20/09/24	4.75%	0.020	0.000	+100.00%	1.23	GOLDMAN SACHS
DE000GG28PU6		Warrants Call	TF1	14.000	20/12/24	2.75%	0.020	0.000	+100.00%	0.74	GOLDMAN SACHS
DE000GG74E29		Warrants Call	CREDIT AG…	15.000	19/07/24	-	0.430	0.580	+98.04%	0.00	GOLDMAN SACHS
DE000GQ8MDB3		Warrants Call	BLOCK RG-A	80.000	21/06/24	41.92%	0.430	0.460	+97.78%	6.96	GOLDMAN SACHS
DE000GP20463		Warrants Call	JCDECAUX	20.000	21/06/24	76.38%	0.200	0.210	+95.24%	7.53	GOLDMAN SACHS
DE000GG6DDC6		Warrants Call	APPLE	170.000	21/06/24	59.38%	1.530	1.540	+90.68%	12.10	GOLDMAN SACHS
DE000GZ98021		Warrants Call	CREDIT AG…	15.000	21/06/24	32.20%	0.410	0.560	+90.20%	14.68	GOLDMAN SACHS
DE000GG5CBF7		Warrants Call	LEGRAND	130.000	20/09/24	2.00%	0.010	0.160	+88.89%	1.17	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.92%	0.006	0.000	+500.00%	11.72	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	3.43%	0.006	0.000	+500.00%	8.81	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.16%	0.006	0.000	+500.00%	2.04	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	3.82	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.07%	0.005	0.000	+400.00%	0.54	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.09%	0.005	0.000	+400.00%	19.98	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	2.12%	0.005	0.000	+400.00%	7.32	UNICREDIT
DE000HD0RJ95		Warrants Call	DASSAULT …	47.500	19/06/24	0.42%	0.005	0.000	+400.00%	3.06	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.03%	0.030	0.000	+328.57%	3.57	UNICREDIT
DE000HB2S4M2		Warrants Call	SOCIETE G…	41.000	18/12/24	4.84%	0.007	0.000	+316.67%	14.61	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank