MAY 24 CAC 40 Index (10x)

7 933.00

+0.46%

Indices

MINI S&P JUN24
5 104.25
-0.13%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72BH3		Warrants Put	NIO SP AD…	4.000	21/06/24	14.13%	0.030	0.040	+40.00%	3.62	SOCIETE GENERALE
DE000SW7Q1D7		Warrants Call	NVIDIA	1 060.000	17/05/24	4.21%	0.030	0.040	+40.00%	16.91	SOCIETE GENERALE
DE000SU761K1		Warrants Put	ADIDAS	175.000	21/06/24	3.80%	0.030	0.040	+40.00%	14.27	SOCIETE GENERALE
DE000SU9XBQ0		Warrants Call	STELLANTIS	30.000	20/09/24	7.42%	0.030	0.040	+40.00%	9.97	SOCIETE GENERALE
DE000SW7LT24		Warrants Call	SOITEC	155.000	20/09/24	9.38%	0.030	0.040	+40.00%	5.39	SOCIETE GENERALE
DE000SW89ME1		Warrants Call	ORANGE	10.500	17/05/24	43.36%	0.120	0.160	+40.00%	34.72	SOCIETE GENERALE
DE000SW7LS58		Warrants Call	HERMES IN…	2 488.837	17/05/24	11.33%	0.060	0.120	+38.46%	21.28	SOCIETE GENERALE
DE000SU9F880		Warrants Call	APPLE	180.000	20/12/24	62.18%	1.660	1.690	+37.86%	6.23	SOCIETE GENERALE
DE000SW7VLP7		Warrants Call	APPLE	195.000	21/03/25	49.92%	1.310	1.350	+37.82%	6.31	SOCIETE GENERALE
DE000SW9PKV5		Warrants Call	APPLE	165.000	20/09/24	78.69%	2.190	2.220	+37.38%	6.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Y491		Warrants Call		5 140.000	17/05/24	16.58%	0.020	0.070	+28.57%	59.38	GOLDMAN SACHS
DE000GG7DC05		Warrants Call		5 120.000	17/05/24	20.99%	0.020	0.070	+28.57%	58.47	GOLDMAN SACHS
DE000GP4VQS0		Warrants Put	NASDAQ 10…	14 500.000	17/05/24	0.97%	0.010	0.080	+28.57%	17.08	GOLDMAN SACHS
DE000GQ227Q0		Warrants Put	NASDAQ 10…	13 500.000	17/05/24	0.36%	0.010	0.080	+28.57%	7.04	GOLDMAN SACHS
DE000GQ9GED7		Warrants Call	DOW JONES…	38 000.000	17/05/24	60.88%	6.570	6.670	+28.42%	37.30	GOLDMAN SACHS
DE000GP455Q8		Warrants Call	DOW JONES…	40 000.000	21/06/24	16.59%	1.250	1.350	+28.08%	42.43	GOLDMAN SACHS
DE000GP50BP1		Warrants Call	NASDAQ 10…	18 500.000	17/05/24	15.11%	0.160	0.210	+27.59%	46.20	GOLDMAN SACHS
DE000GG32F03		Warrants Call	DOW JONES…	39 800.000	21/06/24	15.92%	1.650	1.750	+27.34%	46.46	GOLDMAN SACHS
DE000GQ9GEQ9		Warrants Call	DOW JONES…	39 800.000	17/05/24	7.24%	0.230	0.330	+27.27%	71.09	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	13.49%	0.410	0.430	+27.27%	65.36	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z8R9		Warrants Call	AMD (ADVA…	300.000	20/09/24	1.60%	0.020	0.070	+80.00%	3.13	BNP PARIBAS
NLBNPFR1WFX1		Warrants Call	APPLE	225.000	20/09/24	6.00%	0.060	0.100	+77.78%	9.71	BNP PARIBAS
DE000VM7QJD4		Warrants Call	APPLE	210.000	20/09/24	16.31%	0.224	0.234	+77.52%	11.82	VONTOBEL
DE000VD1BD32		Warrants Call	APPLE	175.000	21/06/24	71.75%	1.050	1.080	+76.03%	11.27	VONTOBEL
NLBNPFR1XC43		Warrants Call	APPLE	200.000	20/09/24	29.60%	0.410	0.450	+75.51%	10.65	BNP PARIBAS
NLBNPFR1XBE8		Warrants Call	AMD (ADVA…	215.000	21/06/24	1.60%	0.010	0.060	+75.00%	3.65	BNP PARIBAS
DE000VM7EZG9		Warrants Call	APPLE	200.000	20/09/24	28.88%	0.430	0.440	+74.70%	11.13	VONTOBEL
DE000VM7EZH7		Warrants Call	APPLE	220.000	20/09/24	8.10%	0.110	0.120	+71.64%	11.27	VONTOBEL
NLBNPFR1YZL0		Warrants Call	APPLE	220.000	20/09/24	8.60%	0.100	0.140	+69.23%	9.94	BNP PARIBAS
DE000VM7QJK9		Warrants Call	APPLE	195.000	20/09/24	36.50%	0.580	0.600	+68.12%	10.32	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank