8 094.97

-0.09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BL94		Warrants Call	RENAULT	45.000	21/06/24	86.80%	0.570	0.600	+72.06%	7.39	SOCIETE GENERALE
DE000SV25S12		Warrants Call	RENAULT	53.000	20/09/24	45.52%	0.290	0.300	+68.57%	7.63	SOCIETE GENERALE
DE000SV6GWR4		Warrants Call	ALIBABA G…	100.000	21/06/24	6.03%	0.020	0.030	+66.67%	15.17	SOCIETE GENERALE
DE000SW8M092		Warrants Call	RENAULT	57.000	21/06/24	11.12%	0.020	0.030	+66.67%	18.63	SOCIETE GENERALE
DE000SU7E390		Warrants Call	BIOMERIEUX	125.000	20/09/24	10.55%	0.020	0.030	+66.67%	8.45	SOCIETE GENERALE
DE000SW7DF04		Warrants Put	BAYER	20.000	20/09/24	6.44%	0.020	0.030	+66.67%	5.92	SOCIETE GENERALE
DE000SW3U1C7		Warrants Call	SOITEC	185.000	20/09/24	6.88%	0.020	0.030	+66.67%	6.54	SOCIETE GENERALE
DE000SU7P0E2		Warrants Call	WENDEL	95.000	21/06/24	26.18%	0.020	0.030	+66.67%	19.73	SOCIETE GENERALE
DE000SU7Z3Q8		Warrants Put	PLASTIC O…	9.000	21/06/24	15.81%	0.000	0.000	+66.67%	5.70	SOCIETE GENERALE
DE000SW3S9B6		Warrants Call	UBISOFT E…	37.000	20/09/24	7.45%	0.020	0.030	+66.67%	5.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8BX84		Warrants Call	COINBASE …	220.000	21/06/24	63.74%	2.660	2.760	+59.17%	5.66	GOLDMAN SACHS
DE000GZ908J9		Warrants Call	UBISOFT E…	20.000	21/06/24	75.97%	0.210	0.310	+57.58%	7.82	GOLDMAN SACHS
DE000GG62Y29		Warrants Put	BIONTECH …	60.000	20/09/24	1.88%	0.030	0.080	+57.14%	3.78	GOLDMAN SACHS
DE000GP93KD8		Warrants Call	ASML HLDG	900.000	21/06/24	37.48%	0.160	0.230	+56.00%	14.97	GOLDMAN SACHS
DE000GQ52CX7		Warrants Call	META PLAT…	500.000	21/06/24	24.35%	0.570	0.600	+56.00%	21.67	GOLDMAN SACHS
DE000GG874G2		Warrants Put	ALIBABA G…	50.000	21/03/25	6.90%	0.110	0.120	+53.33%	3.52	GOLDMAN SACHS
DE000GQ504T6		Warrants Call	WENDEL	90.000	21/06/24	52.32%	0.140	0.440	+52.63%	23.58	GOLDMAN SACHS
DE000GG5HCY5		Warrants Call	RENAULT	60.000	21/03/25	26.33%	0.290	0.390	+51.11%	5.90	GOLDMAN SACHS
DE000GQ56KY9		Warrants Call	RENAULT	50.000	20/09/24	43.26%	0.380	0.450	+50.91%	6.03	GOLDMAN SACHS
DE000GG2FZ01		Warrants Put	DAX	13 800.000	21/06/24	0.31%	0.020	0.070	+50.00%	8.23	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20IG1		Warrants Call	ALSTOM	20.500	21/06/24	15.55%	0.040	0.070	+120.00%	9.69	BNP PARIBAS
NLBNPFR1WRM9		Warrants Call	RENAULT	48.000	21/06/24	72.40%	0.320	0.350	+116.13%	10.40	BNP PARIBAS
NLBNPFR1ZVL6		Warrants Call	RENAULT	62.000	20/09/24	14.00%	0.060	0.090	+114.29%	7.82	BNP PARIBAS
DE000VD5DXU2		Warrants Call	NASDAQ 10…	18 500.000	24/05/24	98.61%	0.000	0.000	+114.19%	55.73	VONTOBEL
DE000VD14TE8		Warrants Call	RENAULT	48.000	21/06/24	75.52%	0.000	0.000	+109.88%	10.82	VONTOBEL
DE000HD1CXN6		Warrants Call	KLEPIERRE	26.000	19/06/24	42.15%	0.090	0.140	+109.09%	18.04	UNICREDIT
DE000HD42CL9		Warrants Call	RENAULT	47.500	19/06/24	77.05%	0.340	0.350	+109.09%	11.07	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.14%	0.002	0.000	+100.00%	0.68	UNICREDIT
DE000HC9RTG0		Warrants Call	WORLDLINE	30.000	18/06/25	4.19%	0.020	0.000	+100.00%	1.19	UNICREDIT
DE000HD3JFY1		Warrants Call	AIR LIQUI…	200.000	19/06/24	1.80%	0.002	0.000	+100.00%	163.74	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank