7 998.47

+0.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	10.54%	0.020	0.040	+50.00%	105.55	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	22.01%	0.050	0.070	+50.00%	110.27	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	11.46%	0.030	0.040	+50.00%	52.35	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	9.43%	0.030	0.000	+50.00%	4.03	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	10.81%	0.030	0.000	+50.00%	6.76	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	3.97%	0.020	0.040	+50.00%	17.77	SOCIETE GENERALE
DE000SW9TCT8		Warrants Call	DAX	18 000.000	10/05/24	78.71%	2.140	2.160	+46.26%	59.84	SOCIETE GENERALE
DE000SU7PZ00		Warrants Call	UMICORE	21.000	21/06/24	69.18%	0.330	0.340	+45.65%	9.22	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	24.56%	0.480	0.490	+44.78%	81.12	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	20.74%	0.060	0.070	+44.44%	22.21	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.31%	0.010	0.040	+66.67%	5.54	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG6DD88		Warrants Call	INTEL	60.000	17/05/24	2.90%	0.010	0.040	+66.67%	4.49	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG31Z00		Warrants Call	PFIZER	45.000	21/06/24	3.71%	0.010	0.040	+66.67%	4.77	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.33%	0.010	0.040	+66.67%	4.28	GOLDMAN SACHS
DE000GG5EHS3		Warrants Call	WENDEL	100.000	21/06/24	22.04%	0.060	0.160	+57.14%	17.77	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	3.44%	0.000	0.000	+57.14%	8.66	GOLDMAN SACHS
DE000GG3B157		Warrants Call	NETFLIX	800.000	21/06/24	0.78%	0.010	0.210	+57.14%	3.62	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.16%	0.007	0.000	+600.00%	39.46	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	1.01%	0.007	0.000	+600.00%	7.54	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.32%	0.006	0.000	+500.00%	4.18	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.65%	0.006	0.000	+500.00%	5.41	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	1.22%	0.005	0.000	+400.00%	7.61	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.02%	0.005	0.000	+400.00%	0.12	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	1.18%	0.005	0.000	+400.00%	17.93	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.10%	0.005	0.000	+400.00%	1.32	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	3.05%	0.004	0.000	+300.00%	9.42	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.87%	0.004	0.000	+300.00%	6.48	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank