8 123.63

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PL18		Warrants Call	BOUYGUES	36.000	20/09/24	54.10%	0.510	0.520	+14.44%	9.45	SOCIETE GENERALE
DE000SV6AYB7		Warrants Call	THALES	165.000	21/06/24	52.96%	0.630	0.640	+14.41%	14.05	SOCIETE GENERALE
DE000SU98SR5		Warrants Put	NASDAQ 10…	17 400.000	17/05/24	9.83%	0.230	0.250	+14.29%	63.54	SOCIETE GENERALE
DE000SU7P0J1		Warrants Put	UNIBAIL-R…	54.000	21/06/24	1.71%	0.004	0.020	+14.29%	6.76	SOCIETE GENERALE
DE000SW2HBP8		Warrants Call	TELEPERFO…	130.000	20/09/24	21.79%	0.070	0.000	+14.29%	6.05	SOCIETE GENERALE
DE000SU7PZQ9		Warrants Call	THALES	160.000	21/06/24	66.65%	0.880	0.890	+14.19%	12.66	SOCIETE GENERALE
DE000SV4L1S5		Warrants Call	RENAULT	49.000	20/09/24	47.08%	0.320	0.330	+14.04%	7.38	SOCIETE GENERALE
DE000SU165Q2		Warrants Put	DANONE	60.000	21/06/24	56.34%	0.320	0.330	+14.04%	20.81	SOCIETE GENERALE
DE000SW7TGN6		Warrants Call	RENAULT	53.000	20/12/24	39.54%	0.320	0.330	+14.04%	6.20	SOCIETE GENERALE
DE000SW72CL3		Warrants Call	RENAULT	55.000	20/12/24	33.36%	0.240	0.250	+13.95%	6.76	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7Y4G1		Warrants Call	ALIBABA G…	120.000	20/09/24	6.28%	0.050	0.080	+18.18%	8.17	GOLDMAN SACHS
DE000GP7PMH7		Warrants Put	CAC 40	4 800.000	20/09/24	0.66%	0.040	0.090	+18.18%	10.58	GOLDMAN SACHS
DE000GG6GS70		Warrants Call	SCOR	50.000	20/06/25	11.25%	0.050	0.080	+18.18%	4.47	GOLDMAN SACHS
DE000GZ9BHG3		Warrants Call	SOCIETE G…	25.000	21/06/24	49.33%	0.060	0.070	+18.18%	17.56	GOLDMAN SACHS
DE000GG2SGH5		Warrants Put	AMAZON.COM	150.000	21/03/25	17.75%	0.060	0.070	+18.18%	4.77	GOLDMAN SACHS
DE000GQ6BHR7		Warrants Call	MODERNA	140.000	21/06/24	17.64%	0.170	0.270	+17.95%	11.81	GOLDMAN SACHS
DE000GG79QK8		Warrants Call	MODERNA	150.000	19/07/24	15.19%	0.180	0.280	+17.95%	9.64	GOLDMAN SACHS
DE000GG4J7Y0		Warrants Put	CAC 40	8 050.000	17/05/24	57.24%	0.330	0.340	+17.54%	48.80	GOLDMAN SACHS
DE000GG6DCT2		Warrants Call	ALIBABA G…	100.000	16/08/24	14.27%	0.120	0.150	+17.39%	9.28	GOLDMAN SACHS
DE000GG7J7K6		Warrants Call	RENAULT	44.000	21/06/24	96.93%	0.510	0.520	+17.05%	9.14	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YF23		Warrants Put	ENGIE	13.000	21/06/24	2.10%	0.010	0.030	+29.03%	5.47	BNP PARIBAS
NLBNPFR1YFD9		Warrants Call	FORVIA	19.000	21/06/24	3.75%	0.010	0.030	+29.03%	3.72	BNP PARIBAS
NLBNPFR1YGX5		Warrants Call	STELLANTIS	26.000	21/06/24	1.72%	0.010	0.030	+29.03%	5.73	BNP PARIBAS
NLBNPFR1Z393		Warrants Put	RENAULT	28.000	20/09/24	2.20%	0.010	0.030	+29.03%	3.57	BNP PARIBAS
NLBNPFR1Z914		Warrants Put	ALSTOM	8.500	20/09/24	2.45%	0.010	0.030	+29.03%	2.77	BNP PARIBAS
NLBNPFR1ZAW7		Warrants Put	RENAULT	27.000	20/09/24	1.80%	0.010	0.030	+29.03%	2.92	BNP PARIBAS
NLBNPFR1ZC74		Warrants Call	STELLANTIS	27.000	21/06/24	1.10%	0.010	0.030	+29.03%	3.66	BNP PARIBAS
NLBNPFR1ZC90		Warrants Call	VALEO	16.500	20/09/24	9.50%	0.010	0.030	+29.03%	3.92	BNP PARIBAS
NLBNPFR1ZFC8		Warrants Call	ASML HLDG	1 150.000	21/06/24	0.60%	0.010	0.030	+29.03%	8.47	BNP PARIBAS
NLBNPFR1ZMU6		Warrants Call	DASSAULT …	42.000	21/06/24	10.00%	0.010	0.030	+29.03%	12.73	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank