8 100.68

+0.11%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU671S5		Warrants Put	MODERNA	80.000	21/06/24	0.31%	0.001	0.000	+1950.00%	1.19	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	4.30%	0.004	0.000	+300.00%	5.68	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	7.71%	0.010	0.000	+233.33%	10.19	SOCIETE GENERALE
DE000SW7PY15		Warrants Put	NEOEN	20.000	21/06/24	4.36%	0.010	0.000	+233.33%	6.68	SOCIETE GENERALE
DE000SU7PW60		Warrants Call	CAPGEMINI	225.000	21/06/24	11.59%	0.060	0.070	+116.67%	35.27	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	3.28%	0.002	0.000	+100.00%	4.33	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	1 072.500	21/06/24	43.43%	0.700	0.710	+93.15%	11.73	SOCIETE GENERALE
DE000SU96HS0		Warrants Call	NEXANS	115.000	21/06/24	42.02%	0.130	0.140	+92.86%	16.86	SOCIETE GENERALE
DE000SW7DGS9		Warrants Call	NVIDIA	1 032.500	21/06/24	55.76%	1.020	1.030	+91.59%	10.48	SOCIETE GENERALE
DE000SU98S56		Warrants Call	NVIDIA	992.500	21/06/24	68.37%	1.450	1.460	+90.20%	9.10	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	38.81%	0.440	0.590	+106.00%	20.92	GOLDMAN SACHS
DE000GP0EHD5		Warrants Call	TELEPERFO…	200.000	21/06/24	1.97%	0.010	1.010	+96.15%	0.21	GOLDMAN SACHS
DE000GZ9DU84		Warrants Call	TELEPERFO…	250.000	21/06/24	0.92%	0.010	1.010	+96.15%	0.10	GOLDMAN SACHS
DE000GP54K24		Warrants Call	TELEPERFO…	240.000	21/06/24	0.95%	0.010	1.010	+96.15%	0.10	GOLDMAN SACHS
DE000GG58CR7		Warrants Call	NVIDIA	1 050.000	21/06/24	43.56%	4.330	4.530	+95.15%	10.54	GOLDMAN SACHS
DE000GG540Z9		Warrants Put	TELEPERFO…	50.000	21/06/24	1.27%	0.020	1.020	+92.59%	0.13	GOLDMAN SACHS
DE000GQ2MLZ8		Warrants Call	TELEPERFO…	180.000	21/06/24	2.23%	0.020	1.020	+92.59%	0.23	GOLDMAN SACHS
DE000GG36YF2		Warrants Call	NVIDIA	1 100.000	21/06/24	30.79%	2.600	2.800	+91.49%	11.54	GOLDMAN SACHS
DE000GG89KX3		Warrants Put	ALIBABA G…	75.000	21/06/24	16.78%	0.080	0.090	+88.89%	17.12	GOLDMAN SACHS
DE000GG7J7Q3		Warrants Call	TELEPERFO…	140.000	19/07/24	10.66%	0.120	0.820	+88.00%	1.43	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	11.28%	0.080	0.000	+7900.00%	2.70	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.52%	0.020	0.000	+1900.00%	13.90	UNICREDIT
DE000HD0WDW9		Warrants Put	EIFFAGE	90.000	19/06/24	2.46%	0.020	0.000	+1900.00%	12.43	UNICREDIT
DE000HD1AR93		Warrants Put	SAFRAN	175.000	19/06/24	0.57%	0.020	0.000	+1900.00%	6.14	UNICREDIT
DE000HD3U2J3		Warrants Call	HERMES IN…	2 588.390	19/06/24	0.77%	0.020	0.000	+1900.00%	16.75	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	2.41%	0.009	0.000	+900.00%	6.46	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.68	BNP PARIBAS
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	0.65%	0.010	0.000	+900.00%	8.70	BNP PARIBAS
NLBNPFR1UP82		Warrants Call	SOCIETE G…	30.000	21/06/24	6.35%	0.010	0.000	+900.00%	34.79	BNP PARIBAS
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.68	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank