MAY 24 CAC 40 Index (10x)

8 206.00

-0.02%

Indices

NASDAQ SEP24
18 521.00
+0.30%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8LVT7		Warrants Put	CAC 40	7 825.000	21/06/24	18.24%	0.210	0.220	+4.88%	35.64	SOCIETE GENERALE
DE000SW9W7L7		Warrants Put	CAC 40	7 625.000	19/07/24	13.91%	0.210	0.220	+4.88%	25.94	SOCIETE GENERALE
DE000SW779H7		Warrants Put	BOLLORE SE	6.500	21/06/24	70.05%	0.200	0.230	+4.88%	9.33	SOCIETE GENERALE
DE000SU7PWX2		Warrants Call	BNP PARIB…	61.500	21/06/24	83.19%	1.250	1.330	+4.88%	8.88	SOCIETE GENERALE
DE000SW8WA88		Warrants Call	IBM	220.000	21/03/25	13.87%	0.210	0.220	+4.88%	10.24	SOCIETE GENERALE
DE000SF6SKB8		Warrants Put	CAC 40	6 400.000	20/12/24	5.94%	0.210	0.220	+4.88%	11.08	SOCIETE GENERALE
DE000SW92EZ7		Warrants Call	EUR/USD S…	1.060	20/12/24	74.46%	3.870	3.880	+4.86%	19.29	SOCIETE GENERALE
DE000SV62UC7		Warrants Call	BNP PARIB…	65.500	20/09/24	61.65%	1.050	1.110	+4.85%	7.87	SOCIETE GENERALE
DE000SU2M8V7		Warrants Call	ARKEMA	105.000	20/12/24	43.69%	0.640	0.680	+4.84%	6.46	SOCIETE GENERALE
DE000SU2M9B7		Warrants Call	EDENRED	61.500	20/12/24	20.97%	0.310	0.340	+4.84%	7.38	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP4CV64		Warrants Call	ARCELORMI…	20.000	21/06/24	96.93%	0.390	0.410	+2.56%	5.88	GOLDMAN SACHS
DE000GG76SR5		Warrants Call	ARCELORMI…	22.000	21/03/25	65.15%	0.390	0.410	+2.56%	3.86	GOLDMAN SACHS
DE000GQ89D39		Warrants Call	DANONE	50.000	20/12/24	82.15%	1.150	1.250	+2.56%	4.20	GOLDMAN SACHS
DE000GG7P4F5		Warrants Put	HERMES IN…	2 200.000	21/06/24	24.86%	0.250	0.550	+2.56%	10.41	GOLDMAN SACHS
DE000GZ89BT0		Warrants Put	CAC 40	7 850.000	20/09/24	34.98%	1.200	1.210	+2.53%	17.33	GOLDMAN SACHS
DE000GQ4RV81		Warrants Call	ERAMET	100.000	20/12/24	51.63%	1.470	1.770	+2.53%	3.79	GOLDMAN SACHS
DE000GG4ZPY2		Warrants Call	LEGRAND	120.000	20/06/25	22.93%	0.000	0.000	+2.53%	4.21	GOLDMAN SACHS
DE000GG5X891		Warrants Put	LVMH	700.000	21/03/25	26.19%	0.330	0.480	+2.53%	4.39	GOLDMAN SACHS
DE000GQ84R20		Warrants Call	WORLDLINE	8.000	21/06/24	88.44%	0.370	0.440	+2.53%	3.08	GOLDMAN SACHS
DE000GQ89C63		Warrants Call	DANONE	60.000	20/12/24	49.75%	0.370	0.440	+2.53%	7.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD468B6		Warrants Call	RENAULT	55.000	18/12/24	33.81%	0.240	0.250	+13.95%	6.65	UNICREDIT
NLBNPFR1YYM1		Warrants Call	ALSTOM	14.000	20/12/24	80.60%	0.960	1.000	+13.95%	2.90	BNP PARIBAS
NLBNPFR1Z864		Warrants Put	GOLD	2 150.000	20/12/24	16.00%	0.240	0.250	+13.95%	13.94	BNP PARIBAS
DE000HC94Y40		Warrants Put	AIRBUS	149.073	18/09/24	27.76%	0.440	0.460	+13.92%	9.80	UNICREDIT
NLBNPFR1ZSE7		Warrants Put	GOLD	2 500.000	20/09/24	72.00%	1.550	1.560	+13.92%	10.11	BNP PARIBAS
DE000HD4SF94		Warrants Call	AIR FRANC…	9.000	19/03/25	77.19%	2.860	2.870	+13.92%	2.95	UNICREDIT
NLBNPFR1WPK7		Warrants Call	ALSTOM	11.500	21/06/24	97.45%	1.280	1.340	+13.91%	2.62	BNP PARIBAS
DE000VD31RD8		Warrants Put	AIRBUS	160.000	20/09/24	42.26%	0.840	0.880	+13.91%	7.66	VONTOBEL
DE000HD2UA14		Warrants Call	AIR FRANC…	10.000	18/06/25	68.84%	2.460	2.470	+13.86%	3.05	UNICREDIT
DE000VD25798		Warrants Call	MODERNA	105.000	20/12/24	77.87%	2.950	2.970	+13.85%	2.99	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank