8 122.06

-0.11%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BUN3		Warrants Call	EURAZEO	81.000	20/12/24	62.12%	1.030	1.050	+2.46%	5.08	SOCIETE GENERALE
DE000SW94F87		Warrants Put	AIR FRANC…	9.500	21/03/25	31.45%	1.240	1.260	+2.46%	2.61	SOCIETE GENERALE
DE000SW7PWV4		Warrants Put	MICROSOFT	425.000	21/06/24	65.11%	8.960	9.030	+2.45%	13.89	SOCIETE GENERALE
DE000SU14G51		Warrants Put	EDENRED	50.000	21/06/24	74.69%	1.250	1.260	+2.45%	6.95	SOCIETE GENERALE
DE000SU9BSR8		Warrants Put	AMD (ADVA…	160.000	20/09/24	48.42%	1.670	1.680	+2.45%	4.13	SOCIETE GENERALE
DE000SW7PWT8		Warrants Put	MICROSOFT	365.000	21/06/24	7.89%	0.620	0.640	+2.44%	23.56	SOCIETE GENERALE
DE000SU6DTK3		Warrants Put	TESLA	250.000	20/09/24	81.31%	7.160	7.170	+2.43%	1.86	SOCIETE GENERALE
DE000SV25SJ3		Warrants Call	CREDIT AG…	12.000	21/06/24	91.53%	1.260	1.270	+2.43%	5.60	SOCIETE GENERALE
DE000SU6G561		Warrants Call	NYMEX LS …	80.000	15/11/24	43.66%	0.420	0.430	+2.41%	7.22	SOCIETE GENERALE
DE000SW9W339		Warrants Call	STELLANTIS	20.000	21/06/24	53.40%	0.420	0.430	+2.41%	12.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ37R84		Warrants Call	DAX	18 600.000	20/09/24	49.62%	7.060	7.070	+0.64%	13.14	GOLDMAN SACHS
DE000GG19U50		Warrants Put	CAC 40	6 550.000	21/03/25	11.40%	0.780	0.790	+0.64%	10.38	GOLDMAN SACHS
DE000GZ6C148		Warrants Call	DAX	18 900.000	20/12/24	47.31%	8.640	8.650	+0.64%	10.18	GOLDMAN SACHS
DE000GQ70QB5		Warrants Call	DAX	16 400.000	21/06/24	89.00%	22.800	22.810	+0.64%	7.29	GOLDMAN SACHS
DE000GZ568C6		Warrants Call	DAX	17 550.000	20/09/24	69.42%	14.970	14.980	+0.64%	8.65	GOLDMAN SACHS
DE000GZ58G08		Warrants Call	DAX	18 850.000	20/09/24	44.93%	5.550	5.560	+0.63%	15.16	GOLDMAN SACHS
DE000GZ51WJ7		Warrants Call	DAX	16 050.000	21/06/24	90.23%	26.250	26.260	+0.63%	6.41	GOLDMAN SACHS
DE000GQ7T5R2		Warrants Call	BLOCK RG-A	40.000	17/01/25	97.43%	3.170	3.200	+0.63%	2.11	GOLDMAN SACHS
DE000GZ4HPJ8		Warrants Call	DAX	18 100.000	20/09/24	61.07%	10.560	10.570	+0.62%	10.85	GOLDMAN SACHS
DE000GZ51WQ2		Warrants Call	DAX	16 150.000	21/06/24	90.11%	25.260	25.270	+0.62%	6.67	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1M5Y6		Warrants Put	NASDAQ 10…	8 800.000	20/12/24	1.00%	0.170	0.180	+6.06%	9.87	BNP PARIBAS
NLBNPFR1X7Q5		Warrants Put	NASDAQ 10…	15 000.000	21/06/24	1.00%	0.170	0.180	+6.06%	9.87	BNP PARIBAS
NLBNPFR1Y3Q3		Warrants Call	REMY COIN…	115.000	20/09/24	24.40%	0.170	0.180	+6.06%	6.44	BNP PARIBAS
NLBNPFR1YE16		Warrants Put	ACCOR	35.000	20/09/24	16.20%	0.170	0.180	+6.06%	7.43	BNP PARIBAS
NLBNPFR1YLD7		Warrants Put	BAYER	28.000	20/09/24	38.70%	0.160	0.170	+6.06%	6.08	BNP PARIBAS
NLBNPFR1ZCI2		Warrants Put	AIR FRANC…	7.500	20/09/24	8.59%	0.170	0.180	+6.06%	4.95	BNP PARIBAS
NLBNPFR1ZCR3		Warrants Put	AIR FRANC…	9.250	21/06/24	16.76%	0.170	0.180	+6.06%	9.66	BNP PARIBAS
NLBNPFR1ZRV3		Warrants Call	BNP PARIB…	76.000	20/09/24	15.15%	0.170	0.180	+6.06%	11.82	BNP PARIBAS
DE000HC8FB26		Warrants Call	BOUYGUES	30.000	18/12/24	0.00%	1.750	1.760	+6.04%	0.00	UNICREDIT
DE000HC95396		Warrants Call	TOTALENER…	60.000	18/09/24	82.74%	1.750	1.760	+6.04%	6.74	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank