MAY 24 CAC 40 Index (10x)

8 213.50

0.00%

Indices

MINI S&P JUN24
5 245.75
+0.05%

Chiffres-clés

Résultats de recherche warrants - page 25

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9PN57		Warrants Call	SARTORIUS…	215.000	20/09/24	51.48%	0.520	0.550	+1.90%	4.76	SOCIETE GENERALE
DE000SW82SR5		Warrants Call	SCOR	33.000	20/12/24	47.00%	0.520	0.550	+1.90%	5.56	SOCIETE GENERALE
DE000SU1E898		Warrants Call	SCOR	28.500	20/09/24	67.16%	0.780	0.830	+1.90%	5.23	SOCIETE GENERALE
DE000SW1NBE2		Warrants Call	SAINT-GOB…	72.000	21/06/24	81.93%	0.780	0.830	+1.90%	8.07	SOCIETE GENERALE
DE000SW9TD71		Warrants Call	KONINKLIJ…	26.000	20/09/24	48.56%	0.780	0.830	+1.90%	7.42	SOCIETE GENERALE
DE000SU9QW34		Warrants Call	CAC 40	8 350.000	21/06/24	28.27%	0.260	0.280	+1.89%	41.43	SOCIETE GENERALE
DE000SU2UX67		Warrants Put	CAC 40	7 300.000	20/09/24	11.58%	0.260	0.280	+1.89%	16.97	SOCIETE GENERALE
DE000SW7JVA3		Warrants Call	KLEPIERRE	28.500	21/03/25	36.23%	0.260	0.280	+1.89%	6.58	SOCIETE GENERALE
DE000SU7PXW2		Warrants Call	JCDECAUX	19.500	21/06/24	82.75%	0.240	0.300	+1.89%	6.01	SOCIETE GENERALE
DE000SW8F2X5		Warrants Call	SOITEC	115.000	20/12/24	44.67%	0.250	0.270	+1.89%	4.08	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ6C023		Warrants Call	DAX	13 700.000	20/12/24	87.44%	54.730	54.750	+0.20%	2.97	GOLDMAN SACHS
DE000GZ56862		Warrants Call	DAX	14 550.000	20/09/24	88.37%	44.790	44.810	+0.20%	3.66	GOLDMAN SACHS
DE000GG2SHS0		Warrants Call	DAX	17 200.000	19/12/25	66.64%	32.390	32.410	+0.20%	3.81	GOLDMAN SACHS
DE000GP1H314		Warrants Call	DAX	15 500.000	21/03/25	78.71%	39.940	39.960	+0.20%	3.66	GOLDMAN SACHS
DE000GZ69DP6		Warrants Call	DAX	14 200.000	20/12/24	86.10%	49.970	49.990	+0.20%	3.21	GOLDMAN SACHS
DE000GZ6BZU2		Warrants Call	DAX	13 100.000	20/12/24	88.86%	60.480	60.500	+0.20%	2.74	GOLDMAN SACHS
DE000GZ56888		Warrants Call	DAX	13 950.000	20/09/24	89.81%	50.620	50.640	+0.20%	3.30	GOLDMAN SACHS
DE000GP1ECB8		Warrants Call	DAX	16 000.000	21/03/25	76.56%	35.500	35.520	+0.20%	4.00	GOLDMAN SACHS
DE000GG6MJ16		Warrants Call	DOW JONES…	37 000.000	19/12/25	62.42%	53.280	53.430	+0.20%	4.91	GOLDMAN SACHS
DE000GZ4HQB3		Warrants Call	DAX	13 900.000	20/09/24	89.91%	51.100	51.120	+0.20%	3.27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD05UG9		Warrants Call	CAC 40	8 025.000	17/05/24	95.23%	0.960	1.010	+3.14%	39.88	VONTOBEL
NLBNPFR1ZU56		Warrants Call	CAC 40	8 150.000	19/07/24	54.00%	0.980	0.990	+3.14%	23.33	BNP PARIBAS
DE000VD252S0		Warrants Put	COINBASE …	130.000	21/03/25	14.52%	1.640	1.650	+3.13%	1.62	VONTOBEL
NLBNPFR20HQ2		Warrants Call	STARBUCKS	80.000	21/06/24	22.80%	0.130	0.200	+3.12%	18.96	BNP PARIBAS
DE000VD37L46		Warrants Call	CAC 40	8 250.000	24/05/24	31.11%	0.174	0.224	+3.11%	58.03	VONTOBEL
NLBNPFR1WYK9		Warrants Put	EUR/GBP S…	0.860	21/06/24	50.17%	0.660	0.670	+3.10%	0.00	BNP PARIBAS
DE000VD25889		Warrants Put	ALPHABET-C	130.000	21/03/25	9.45%	0.330	0.340	+3.08%	4.39	VONTOBEL
DE000VM7QD63		Warrants Put	BIONTECH …	76.000	20/12/24	14.98%	0.330	0.340	+3.08%	3.76	VONTOBEL
NLBNPFR1ZI03		Warrants Call	CAC 40	8 750.000	20/09/24	18.00%	0.330	0.340	+3.08%	23.09	BNP PARIBAS
DE000VD415J2		Warrants Call	CAC 40	8 000.000	31/05/24	78.63%	1.010	1.020	+3.05%	32.27	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank