MAY 24 CAC 40 Index (10x)

8 127.00

+0.75%

Indices

NASDAQ SEP24
18 377.50
-0.23%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 24

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5L6E5		Warrants Call	CAC 40	8 600.000	20/12/24	34.73%	0.920	0.930	+13.50%	15.19	SOCIETE GENERALE
DE000SW2D5P2		Warrants Call	VEOLIA	28.500	20/09/24	62.07%	0.490	0.520	+13.48%	7.01	SOCIETE GENERALE
DE000SU9BU90		Warrants Call	LEONARDO	20.000	20/06/24	81.20%	0.490	0.520	+13.48%	6.91	SOCIETE GENERALE
DE000SU2UXZ6		Warrants Call	CAC 40	8 100.000	20/09/24	55.38%	1.430	1.440	+13.44%	15.64	SOCIETE GENERALE
DE000SW2TDP9		Warrants Call	CAC 40	7 700.000	21/06/24	83.49%	2.110	2.120	+13.40%	16.02	SOCIETE GENERALE
DE000SV9GLP5		Warrants Call	AIR LIQUI…	180.000	20/09/24	63.99%	1.110	1.180	+13.37%	10.10	SOCIETE GENERALE
DE000SU08J15		Warrants Call	AXA	31.000	21/03/25	72.74%	2.260	2.320	+13.37%	5.22	SOCIETE GENERALE
DE000SW72BJ9		Warrants Put	NIO SP AD…	5.000	21/06/24	37.42%	0.080	0.090	+13.33%	4.05	SOCIETE GENERALE
DE000SU08GZ2		Warrants Put	S AND P 5…	3 600.000	20/09/24	1.82%	0.080	0.090	+13.33%	9.76	SOCIETE GENERALE
DE000SU9KD33		Warrants Call	SANOFI	130.000	19/09/25	8.73%	0.080	0.090	+13.33%	9.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP79R69		Warrants Call	CAC 40	8 100.000	20/06/25	50.35%	5.250	5.260	+6.92%	8.79	GOLDMAN SACHS
DE000GQ7Y4A4		Warrants Call	SCHNEIDER…	160.000	20/12/24	89.43%	6.960	7.260	+6.92%	3.08	GOLDMAN SACHS
DE000GP6BWY3		Warrants Put	S&P 500	4 200.000	20/09/24	6.32%	0.150	0.160	+6.90%	16.04	GOLDMAN SACHS
DE000GG5P4W2		Warrants Call	SANOFI	120.000	21/03/25	9.32%	0.080	0.230	+6.90%	8.56	GOLDMAN SACHS
DE000GQ8JVY3		Warrants Call	DANONE	55.000	20/09/24	80.10%	0.570	0.670	+6.90%	9.41	GOLDMAN SACHS
DE000GQ8BDY8		Warrants Call	SOITEC	150.000	20/09/24	8.54%	0.120	0.190	+6.90%	5.38	GOLDMAN SACHS
DE000GG51M34		Warrants Call	SCOR	40.000	20/06/25	27.25%	0.120	0.000	+6.90%	5.76	GOLDMAN SACHS
DE000GG22A67		Warrants Call	TELEPERFO…	150.000	21/06/24	9.90%	0.060	0.560	+6.90%	2.33	GOLDMAN SACHS
DE000GG7J946		Warrants Call	DAX	19 500.000	19/07/24	17.38%	0.920	0.940	+6.90%	33.47	GOLDMAN SACHS
DE000GG0MRZ1		Warrants Call	GETLINK (…	16.000	20/09/24	65.12%	0.130	0.180	+6.90%	7.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5CFT1		Warrants Call	AIR FRANC…	11.500	18/09/24	38.25%	0.570	0.580	+22.34%	6.88	UNICREDIT
DE000VD05QS2		Warrants Call	CAC 40	7 850.000	17/05/24	94.69%	1.400	1.450	+22.32%	26.93	VONTOBEL
NLBNPFR1ZN30		Warrants Call	AIRBUS	198.764	20/12/24	15.11%	0.260	0.290	+22.22%	8.47	BNP PARIBAS
NLBNPFR1U766		Warrants Put	NASDAQ 10…	12 400.000	21/06/24	0.00%	0.050	0.060	+22.22%	0.00	BNP PARIBAS
NLBNPFR1WL43		Warrants Call	SANOFI	94.000	21/06/24	25.55%	0.170	0.250	+22.22%	19.03	BNP PARIBAS
NLBNPFR1XGO6		Warrants Put	KONINKLIJ…	20.000	21/06/24	5.96%	0.040	0.070	+22.22%	10.37	BNP PARIBAS
NLBNPFR1XX48		Warrants Put	VALEO	11.500	21/06/24	36.40%	0.040	0.070	+22.22%	6.37	BNP PARIBAS
NLBNPFR1YIF8		Warrants Call	DASSAULT …	46.000	20/09/24	14.20%	0.040	0.070	+22.22%	7.75	BNP PARIBAS
NLBNPFR1ZC41		Warrants Call	ORANGE	12.000	20/12/24	6.04%	0.040	0.070	+22.22%	9.08	BNP PARIBAS
NLBNPFR1ZHA8		Warrants Call	PFIZER	32.000	20/09/24	21.00%	0.050	0.060	+22.22%	9.16	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank