MAY 24 CAC 40 Index (10x)

8 230.50

+0.21%

Indices

NASDAQ SEP24
18 536.25
+0.11%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 23

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W8S2		Warrants Call	RENAULT	52.000	21/06/24	24.05%	0.060	0.070	+18.18%	17.09	SOCIETE GENERALE
DE000SU98P26		Warrants Call	WORLDLINE	13.000	20/09/24	48.03%	0.060	0.070	+18.18%	4.12	SOCIETE GENERALE
DE000SW8BZB7		Warrants Call	UNICREDIT	40.000	20/06/24	17.95%	0.060	0.070	+18.18%	18.65	SOCIETE GENERALE
DE000SW7Q2C7		Warrants Call	BIC	76.000	20/09/24	21.10%	0.060	0.070	+18.18%	10.01	SOCIETE GENERALE
DE000SU55886		Warrants Put	ICE BRENT…	55.000	28/10/24	5.39%	0.060	0.070	+18.18%	5.69	SOCIETE GENERALE
DE000SU2M8L8		Warrants Call	AIR FRANC…	16.500	20/06/25	29.99%	0.000	0.000	+18.18%	4.23	SOCIETE GENERALE
DE000SU7GX86		Warrants Put	NETFLIX	550.000	21/06/24	12.01%	0.190	0.200	+18.18%	17.93	SOCIETE GENERALE
DE000SU9E7J7		Warrants Call	NIO SP AD…	6.000	21/03/25	65.06%	0.320	0.330	+18.18%	2.09	SOCIETE GENERALE
DE000SU08LS7		Warrants Call	SOCIETE G…	23.000	20/06/25	67.98%	1.030	1.060	+18.08%	3.49	SOCIETE GENERALE
DE000SV27214		Warrants Call	TESLA	215.000	20/09/24	33.38%	0.910	0.920	+18.06%	5.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3X011		Warrants Call	NEXANS	150.000	20/09/24	2.96%	0.030	0.130	+14.29%	2.62	GOLDMAN SACHS
DE000GG56HZ3		Warrants Put	PLASTIC O…	8.000	20/09/24	12.23%	0.030	0.050	+14.29%	2.80	GOLDMAN SACHS
DE000GG5LPC5		Warrants Call	PLASTIC O…	20.000	20/06/25	10.85%	0.030	0.050	+14.29%	3.11	GOLDMAN SACHS
DE000GG74EZ3		Warrants Call	ENGIE	17.000	20/09/24	27.33%	0.030	0.050	+14.29%	8.58	GOLDMAN SACHS
DE000GQ4M317		Warrants Call	VOLKSWAGE…	100.000	20/12/24	90.84%	2.220	2.270	+14.25%	5.77	GOLDMAN SACHS
DE000GQ2Q2M8		Warrants Call	TESLA	180.000	20/09/24	52.71%	1.850	1.860	+14.15%	4.74	GOLDMAN SACHS
DE000GQ7Y4Y4		Warrants Call	SARTORIUS…	150.000	20/12/24	81.74%	7.420	8.420	+14.12%	2.38	GOLDMAN SACHS
DE000GG28PB6		Warrants Put	NETFLIX	600.000	17/05/24	25.83%	0.450	0.520	+14.12%	26.50	GOLDMAN SACHS
DE000GG24BH2		Warrants Call	VEOLIA	28.000	20/09/24	63.10%	0.260	0.300	+14.00%	6.82	GOLDMAN SACHS
DE000GG41YW7		Warrants Call	AIR FRANC…	10.000	20/06/25	61.53%	0.230	0.000	+14.00%	2.88	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZKN5		Warrants Call	TESLA	170.000	21/06/24	65.60%	1.310	1.320	+22.33%	7.79	BNP PARIBAS
DE000VM5FVW6		Warrants Put	DANONE	60.000	21/06/24	50.84%	0.270	0.290	+22.27%	20.82	VONTOBEL
DE000HC94Y57		Warrants Call	AIR FRANC…	14.000	18/09/24	19.53%	0.270	0.280	+22.22%	7.60	UNICREDIT
NLBNPFR1YPM9		Warrants Call	VOLKSWAGE…	140.000	20/12/24	18.60%	0.260	0.290	+22.22%	7.82	BNP PARIBAS
NLBNPFR1Z625		Warrants Call	TESLA	270.000	20/09/24	9.80%	0.270	0.280	+22.22%	5.35	BNP PARIBAS
DE000HC950F5		Warrants Call	FORVIA (E…	20.000	18/09/24	17.88%	0.050	0.060	+22.22%	4.71	UNICREDIT
DE000HD1BR01		Warrants Call	PLASTIC O…	12.000	19/06/24	47.75%	0.050	0.060	+22.22%	9.42	UNICREDIT
DE000HD3PZC2		Warrants Call	STELLANTIS	27.500	18/09/24	11.37%	0.050	0.060	+22.22%	8.14	UNICREDIT
DE000HD4EN66		Warrants Call	RENAULT	52.000	19/06/24	21.14%	0.050	0.060	+22.22%	17.56	UNICREDIT
DE000HD54AU9		Warrants Put	DANONE	57.500	19/06/24	24.09%	0.100	0.120	+22.22%	23.85	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank