Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | UCB | 150.000 | 21/03/25 | 29.63% | 0.550 | 0.580 | -13.74% | 6.05 | SOCIETE GENERALE | |
| Warrants Put | TOTALENER… | 70.000 | 20/09/24 | 52.72% | 0.800 | 0.830 | -13.76% | 8.70 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 250.000 | 19/07/24 | 56.82% | 1.060 | 1.070 | -13.77% | 21.78 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 125.000 | 20/12/24 | 5.29% | 0.120 | 0.130 | -13.79% | 7.52 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 335.000 | 20/09/24 | 5.78% | 0.120 | 0.130 | -13.79% | 7.15 | SOCIETE GENERALE | |
| Warrants Call | ADOBE | 555.000 | 21/06/24 | 18.96% | 0.120 | 0.130 | -13.79% | 13.09 | SOCIETE GENERALE | |
| Warrants Put | SCOR | 27.500 | 21/06/24 | 20.97% | 0.120 | 0.130 | -13.79% | 10.36 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 30.000 | 20/09/24 | 23.91% | 0.120 | 0.130 | -13.79% | 6.23 | SOCIETE GENERALE | |
| Warrants Put | CARREFOUR | 13.000 | 21/06/24 | 5.66% | 0.005 | 0.020 | -13.79% | 9.29 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 165.000 | 17/05/24 | 77.72% | 0.930 | 0.940 | -13.82% | 13.29 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | META PLAT… | 800.000 | 21/03/25 | 9.20% | 0.630 | 0.640 | -1.55% | 6.67 | GOLDMAN SACHS | |
| Warrants Call | ASML HLDG | 700.000 | 20/12/24 | 78.03% | 1.830 | 1.980 | -1.55% | 3.30 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 180.000 | 20/06/25 | 67.14% | 2.380 | 2.680 | -1.56% | 4.05 | GOLDMAN SACHS | |
| Warrants Call | VEOLIA | 25.000 | 20/06/25 | 73.42% | 0.610 | 0.640 | -1.57% | 3.35 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 20/09/24 | 28.23% | 0.930 | 0.940 | -1.58% | 12.07 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 991.070 | 20/06/25 | 72.74% | 4.610 | 5.310 | -1.59% | 3.14 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 178.890 | 20/06/25 | 65.82% | 2.320 | 2.620 | -1.59% | 4.08 | GOLDMAN SACHS | |
| Warrants Call | EDENRED | 45.000 | 20/12/24 | 60.56% | 0.540 | 0.690 | -1.60% | 4.03 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 12.000 | 20/06/25 | 17.46% | 0.540 | 0.690 | -1.60% | 3.85 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 791.960 | 20/12/24 | 85.43% | 5.610 | 6.610 | -1.61% | 2.96 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | STMICROEL… | 46.000 | 21/06/24 | 96.82% | 4.140 | 4.200 | +0.72% | 4.34 | BNP PARIBAS | ||
| Warrants Call | AIRBUS | 139.135 | 20/09/24 | 92.07% | 2.730 | 2.837 | +0.72% | 5.30 | VONTOBEL | ||
| Warrants Put | STMICROEL… | 42.000 | 20/09/24 | 66.30% | 2.770 | 2.800 | +0.72% | 4.47 | BNP PARIBAS | ||
| Warrants Call | BOEING CO | 170.000 | 19/06/24 | 76.35% | 1.390 | 1.400 | +0.72% | 9.87 | UNICREDIT | ||
| Warrants Call | CREDIT AG… | 10.000 | 18/06/25 | 89.94% | 2.090 | 2.100 | +0.72% | 3.30 | UNICREDIT | ||
| Warrants Put | LVMH | 900.000 | 18/09/24 | 78.71% | 2.790 | 2.800 | +0.72% | 5.54 | UNICREDIT | ||
| Warrants Put | STMICROEL… | 31.000 | 20/12/24 | 14.96% | 0.690 | 0.710 | +0.72% | 3.96 | VONTOBEL | ||
| Warrants Call | COINBASE … | 120.000 | 20/12/24 | 91.51% | 9.810 | 9.820 | +0.72% | 1.82 | VONTOBEL | ||
| Warrants Put | LVMH | 680.000 | 20/09/24 | 10.00% | 0.276 | 0.286 | +0.72% | 6.90 | VONTOBEL | ||
| Warrants Put | TESLA | 165.000 | 20/09/24 | 34.30% | 1.400 | 1.410 | +0.72% | 3.92 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.