MAY 24 CAC 40 Index (10x)

8 212.50

+0.43%

Indices

NASDAQ SEP24
18 465.00
+0.05%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 150

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6MGF1		Warrants Call	PERNOD RI…	185.000	21/03/25	18.75%	0.280	0.320	-3.23%	8.74	SOCIETE GENERALE
DE000SW8M3B0		Warrants Put	EURO STOX…	4 800.000	21/03/25	28.38%	1.490	1.500	-3.24%	9.55	SOCIETE GENERALE
DE000SW7TE80		Warrants Put	CAC 40	8 350.000	20/09/24	55.76%	1.490	1.500	-3.24%	15.07	SOCIETE GENERALE
DE000SU9E8U2		Warrants Call	BMW	105.000	21/03/25	42.77%	0.590	0.600	-3.25%	7.24	SOCIETE GENERALE
DE000SW9TCD2		Warrants Put	CAC 40	7 950.000	16/08/24	31.17%	0.590	0.600	-3.25%	20.99	SOCIETE GENERALE
DE000SU94VZ1		Warrants Put	VINCI	120.000	20/12/24	52.49%	0.880	0.900	-3.26%	6.66	SOCIETE GENERALE
DE000SU9BS45		Warrants Put	META PLAT…	445.000	20/09/24	30.91%	2.060	2.080	-3.27%	6.43	SOCIETE GENERALE
DE000SW7TGN6		Warrants Call	RENAULT	53.000	20/12/24	38.64%	0.290	0.300	-3.28%	6.23	SOCIETE GENERALE
DE000SV4L1S5		Warrants Call	RENAULT	49.000	20/09/24	45.90%	0.290	0.300	-3.28%	7.40	SOCIETE GENERALE
DE000SW7VNQ1		Warrants Call	SARTORIUS…	320.000	21/03/25	25.61%	0.290	0.300	-3.28%	4.39	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58D38		Warrants Put	RENAULT	45.000	20/09/24	33.08%	0.240	0.290	0.00%	5.32	GOLDMAN SACHS
DE000GQ9D7J1		Warrants Call	SOITEC	180.000	21/06/24	1.24%	0.010	0.110	0.00%	1.10	GOLDMAN SACHS
DE000GG5CAZ7		Warrants Put	JCDECAUX	18.000	20/12/24	21.03%	0.080	0.100	0.00%	4.54	GOLDMAN SACHS
DE000GG5HC78		Warrants Call	ACCOR	60.000	21/03/25	5.50%	0.020	0.050	0.00%	4.44	GOLDMAN SACHS
DE000GG76SA1		Warrants Put	TOTALENER…	45.000	21/06/24	1.79%	0.010	0.210	0.00%	0.58	GOLDMAN SACHS
DE000GG3FUR0		Warrants Call	META PLAT…	700.000	21/06/24	0.48%	0.010	0.040	0.00%	11.44	GOLDMAN SACHS
DE000GG4EXC7		Warrants Call	HERMES IN…	3 484.370	20/09/24	0.82%	0.010	0.210	0.00%	0.90	GOLDMAN SACHS
DE000GG7FSH6		Warrants Put	CARREFOUR	12.000	20/12/24	9.05%	0.020	0.030	0.00%	4.95	GOLDMAN SACHS
DE000GQ0WYE9		Warrants Put	ARCELORMI…	23.000	21/06/24	36.41%	0.060	0.080	0.00%	10.77	GOLDMAN SACHS
DE000GG4RNC0		Warrants Call	AMAZON.COM	300.000	16/08/24	5.25%	0.010	0.020	0.00%	4.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HR42		Warrants Put	BIONTECH …	88.000	20/12/24	30.00%	0.700	0.710	+2.92%	3.80	VONTOBEL
NLBNPFR1ZB18		Warrants Put	TESLA	125.000	20/12/24	14.10%	0.700	0.710	+2.92%	3.06	BNP PARIBAS
NLBNPFR1ZQO0		Warrants Call	ALIBABA G…	80.000	20/09/24	56.40%	0.700	0.710	+2.92%	5.89	BNP PARIBAS
DE000VM7WGZ1		Warrants Put	AIR LIQUI…	155.000	20/09/24	3.65%	0.136	0.146	+2.92%	4.67	VONTOBEL
DE000VM7QNY2		Warrants Call	CAC 40	7 550.000	21/06/24	93.89%	3.170	3.180	+2.92%	12.29	VONTOBEL
NLBNPFR1Z062		Warrants Call	BNP PARIB…	56.000	20/09/24	92.95%	2.440	2.500	+2.92%	5.25	BNP PARIBAS
DE000HD40N05		Warrants Call	MICROSOFT	400.000	18/12/24	66.83%	4.230	4.240	+2.92%	6.55	UNICREDIT
DE000VD3F566		Warrants Call	BNP PARIB…	72.000	21/06/24	13.72%	0.096	0.116	+2.91%	17.13	VONTOBEL
NLBNPFR1YUO5		Warrants Put	VOLKSWAGE…	120.000	21/06/24	88.60%	1.030	1.090	+2.91%	9.42	BNP PARIBAS
NLBNPFR1X612		Warrants Put	DAX	17 000.000	20/09/24	11.00%	1.410	1.420	+2.91%	14.44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank