38 236.07

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU60UF6		Warrants Call	BAIDU SP …	125.000	20/12/24	49.10%	1.180	1.190	+41.92%	4.27	SOCIETE GENERALE
DE000SU9E7J7		Warrants Call	NIO SP AD…	6.000	21/03/25	63.98%	0.300	0.310	+41.86%	2.10	SOCIETE GENERALE
DE000SW8V9W2		Warrants Put	UMICORE	22.000	21/06/24	76.76%	0.400	0.450	+41.67%	7.00	SOCIETE GENERALE
DE000SU7PWG7		Warrants Call	ALSTOM	14.000	21/06/24	72.41%	0.470	0.490	+41.18%	4.73	SOCIETE GENERALE
DE000SU6ZUN8		Warrants Call	TENCENT H…	297.000	20/09/24	87.15%	1.880	2.000	+41.09%	3.82	SOCIETE GENERALE
DE000SU546U5		Warrants Call	DOW JONES…	42 000.000	20/09/24	16.05%	0.260	0.290	+41.03%	20.43	SOCIETE GENERALE
DE000SU9F7V1		Warrants Call	RENAULT	47.000	21/06/24	47.40%	0.180	0.200	+40.74%	11.35	SOCIETE GENERALE
DE000SW73SW4		Warrants Call	TENCENT H…	317.000	20/12/24	78.94%	1.710	1.800	+40.40%	3.86	SOCIETE GENERALE
DE000SW72CG3		Warrants Call	RENAULT	51.000	17/05/24	19.49%	0.030	0.040	+40.00%	23.33	SOCIETE GENERALE
DE000SU5Z2W0		Warrants Call	DOW JONES…	41 000.000	21/06/24	6.86%	0.060	0.080	+40.00%	30.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6VF01		Warrants Put	CARREFOUR	15.000	17/05/24	16.90%	0.010	0.030	+33.33%	13.49	GOLDMAN SACHS
DE000GG0UUC7		Warrants Call	AXA	45.000	20/09/24	4.72%	0.010	0.030	+33.33%	2.68	GOLDMAN SACHS
DE000GQ7QMV5		Warrants Call	WORLDLINE	22.000	21/06/24	6.10%	0.010	0.030	+33.33%	3.04	GOLDMAN SACHS
DE000GQ82WA0		Warrants Call	WORLDLINE	22.000	20/09/24	6.10%	0.010	0.030	+33.33%	3.04	GOLDMAN SACHS
DE000GG5EH19		Warrants Call	AXA	40.000	21/06/24	6.71%	0.010	0.030	+33.33%	3.81	GOLDMAN SACHS
DE000GG7FS47		Warrants Call	AXA	40.000	19/07/24	6.71%	0.010	0.030	+33.33%	3.81	GOLDMAN SACHS
DE000GQ52CD9		Warrants Call	WORLDLINE	30.000	20/12/24	5.09%	0.010	0.030	+33.33%	2.54	GOLDMAN SACHS
DE000GG447E2		Warrants Call	VEOLIA	40.000	20/06/25	7.92%	0.030	0.050	+33.33%	5.79	GOLDMAN SACHS
DE000GQ52CM0		Warrants Call	AXA	50.000	20/12/24	3.84%	0.010	0.030	+33.33%	2.18	GOLDMAN SACHS
DE000GG4PPF2		Warrants Call	S&P 500	5 550.000	17/05/24	1.47%	0.010	0.030	+33.33%	37.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XAM3		Warrants Put	AMD (ADVA…	125.000	21/06/24	13.50%	0.180	0.190	+48.00%	9.69	BNP PARIBAS
DE000VD25731		Warrants Call	MODERNA	130.000	21/03/25	60.12%	2.550	2.570	+47.98%	2.95	VONTOBEL
DE000VM7EVK0		Warrants Put	AMD (ADVA…	135.000	21/06/24	28.17%	0.410	0.420	+47.69%	8.29	VONTOBEL
NLBNPFR1ZBU9		Warrants Call	BAYER	28.000	21/06/24	58.00%	0.140	0.170	+47.62%	9.60	BNP PARIBAS
NLBNPFR1ZDD1		Warrants Call	AIR FRANC…	11.250	21/06/24	18.33%	0.140	0.170	+47.62%	10.77	BNP PARIBAS
DE000VD3FS62		Warrants Call	RENAULT	54.000	21/06/24	8.91%	0.026	0.036	+47.62%	11.81	VONTOBEL
DE000VM7KQM3		Warrants Call	ENGIE	17.500	20/09/24	12.91%	0.000	0.000	+47.46%	11.94	VONTOBEL
DE000HC96NJ8		Warrants Call	ALSTOM	22.000	18/12/24	17.16%	0.130	0.150	+47.37%	3.56	UNICREDIT
DE000VD25707		Warrants Call	MODERNA	115.000	20/12/24	68.66%	2.730	2.750	+47.31%	3.14	VONTOBEL
NLBNPFR1WLY7		Warrants Call	SOCIETE G…	26.500	21/06/24	31.05%	0.000	0.000	+47.06%	11.44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank