Résultats de recherche warrants - page 100
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | PLASTIC O… | 11.000 | 20/12/24 | 35.55% | 0.000 | 0.000 | 0.00% | 3.15 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 70.500 | 21/06/24 | 24.67% | 0.130 | 0.150 | 0.00% | 23.45 | SOCIETE GENERALE | |
| Warrants Call | UNICREDIT | 40.000 | 20/06/24 | 16.59% | 0.060 | 0.070 | 0.00% | 19.92 | SOCIETE GENERALE | |
| Warrants Call | PERNOD RI… | 205.000 | 21/06/24 | 0.85% | 0.001 | 0.040 | 0.00% | 3.17 | SOCIETE GENERALE | |
| Warrants Put | AMAZON.COM | 145.000 | 21/06/24 | 2.04% | 0.010 | 0.060 | 0.00% | 11.84 | SOCIETE GENERALE | |
| Warrants Put | DASSAULT … | 30.000 | 20/09/24 | 10.16% | 0.040 | 0.050 | 0.00% | 7.78 | SOCIETE GENERALE | |
| Warrants Call | SILVER | 28.000 | 20/09/24 | 60.02% | 0.580 | 0.590 | 0.00% | 6.68 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 300.000 | 20/12/24 | 16.41% | 0.540 | 0.550 | 0.00% | 12.26 | SOCIETE GENERALE | |
| Warrants Call | WALMART | 57.500 | 20/09/24 | 72.59% | 0.480 | 0.490 | 0.00% | 8.31 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 64.000 | 21/06/24 | 6.04% | 0.030 | 0.040 | 0.00% | 12.20 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ESSILORLU… | 220.000 | 20/06/25 | 43.84% | 1.480 | 1.780 | +0.62% | 5.14 | GOLDMAN SACHS | |
| Warrants Call | LVMH | 660.000 | 20/12/24 | 78.65% | 1.580 | 1.730 | +0.61% | 3.58 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 500.000 | 20/06/25 | 62.45% | 3.060 | 3.560 | +0.61% | 4.06 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 200.000 | 21/03/25 | 80.90% | 5.020 | 5.040 | +0.60% | 2.56 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 600.000 | 20/12/24 | 25.70% | 3.380 | 3.400 | +0.59% | 14.53 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 180.000 | 17/01/25 | 66.48% | 3.430 | 3.450 | +0.58% | 3.09 | GOLDMAN SACHS | |
| Warrants Put | DAX | 13 500.000 | 19/09/25 | 7.29% | 1.700 | 1.750 | +0.58% | 7.95 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 160.000 | 20/09/24 | 51.54% | 1.720 | 1.740 | +0.58% | 4.87 | GOLDMAN SACHS | |
| Warrants Call | LVMH | 650.000 | 20/12/24 | 79.76% | 1.670 | 1.820 | +0.58% | 3.46 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 588.390 | 20/12/24 | 80.07% | 3.190 | 3.890 | +0.57% | 4.76 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | AIRBUS | 130.000 | 21/03/25 | 9.42% | 0.400 | 0.420 | +5.13% | 3.68 | VONTOBEL | ||
| Warrants Call | ARCELORMI… | 24.000 | 21/06/24 | 52.35% | 0.360 | 0.460 | +5.13% | 13.35 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 000.000 | 20/09/24 | 6.00% | 0.200 | 0.210 | +5.13% | 11.74 | BNP PARIBAS | ||
| Warrants Call | BNP PARIB… | 76.000 | 20/09/24 | 18.60% | 0.190 | 0.220 | +5.13% | 12.04 | BNP PARIBAS | ||
| Warrants Call | CARREFOUR | 15.000 | 21/03/25 | 72.78% | 2.290 | 2.440 | +5.11% | 5.02 | VONTOBEL | ||
| Warrants Call | NVIDIA | 820.000 | 21/06/24 | 73.58% | 10.690 | 10.710 | +5.11% | 5.72 | VONTOBEL | ||
| Warrants Call | NVIDIA | 880.000 | 21/06/24 | 59.45% | 7.400 | 7.420 | +5.11% | 6.66 | VONTOBEL | ||
| Warrants Put | APPLE | 195.000 | 20/09/24 | 66.15% | 1.230 | 1.240 | +5.11% | 8.69 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 175.000 | 20/09/24 | 49.50% | 1.110 | 1.115 | +5.10% | 6.92 | BNP PARIBAS | ||
| Warrants Call | MICROSOFT | 420.000 | 19/06/24 | 45.11% | 0.000 | 0.000 | +5.10% | 22.52 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.