Résultats de recherche warrants - page 99
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6G343 |  | Warrants Put | CAC 40 | 8 050,000 | 21/08/26 | 2,04% | 0,020 | 0,030 | 0,00% | 29,66 | SOCIETE GENERALE |
DE000FE696U3 | | Warrants Put | CAC 40 | 8 000,000 | 16/06/28 | 32,48% | 3,000 | 3,030 | 0,00% | 4,67 | SOCIETE GENERALE |
DE000FG0C2E6 | | Warrants Call | ARKEMA | 65,000 | 18/12/26 | 47,03% | 0,440 | 0,460 | 0,00% | 6,30 | SOCIETE GENERALE |
DE000FE5TNB8 | | Warrants Call | BYD Compa… | 95,000 | 18/09/26 | 43,69% | 0,040 | 0,050 | 0,00% | 8,75 | SOCIETE GENERALE |
DE000FG0C4Z7 | | Warrants Call | M6 METROP… | 12,500 | 18/12/26 | 45,97% | 0,000 | 0,000 | 0,00% | 7,90 | SOCIETE GENERALE |
DE000FE4P4H1 | | Warrants Call | INTEL | 104,000 | 18/12/26 | 58,77% | 1,620 | 1,630 | 0,00% | 3,15 | SOCIETE GENERALE |
DE000FE6APG0 | | Warrants Call | VALEO | 16,000 | 18/09/26 | 34,45% | 0,050 | 0,060 | 0,00% | 8,40 | SOCIETE GENERALE |
DE000FE4MUV9 | | Warrants Call | CAC 40 | 9 300,000 | 21/08/26 | 0,50% | - | - | 0,00% | 7,27 | SOCIETE GENERALE |
DE000FG0QMJ8 | | Warrants Call | KERING | 298,860 | 18/09/26 | 36,42% | - | - | 0,00% | 10,76 | SOCIETE GENERALE |
DE000FG10AD4 | | Warrants Call | DANONE | 77,500 | 21/08/26 | 0,66% | 0,001 | 0,030 | 0,00% | 2,98 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU5ZVT9 | | Warrants Call | DANONE | 120,000 | 18/09/26 | 4,05% | 0,030 | 0,050 | 0,00% | 5,52 | GOLDMAN SACHS |
DE000GU7RHL8 | | Warrants Call | DASSAULT … | 30,000 | 18/09/26 | 13,15% | 0,032 | 0,042 | 0,00% | 6,97 | GOLDMAN SACHS |
DE000GN0GGJ1 | | Warrants Call | SAINT-GOB… | 110,000 | 18/09/26 | 8,08% | 0,050 | 0,200 | 0,00% | 3,45 | GOLDMAN SACHS |
DE000GU8KK97 | | Warrants Call | VALEO | 15,000 | 18/09/26 | 49,65% | 0,110 | 0,140 | 0,00% | 5,19 | GOLDMAN SACHS |
DE000GU8XU58 | | Warrants Put | DANONE | 60,000 | 18/09/26 | 12,22% | 0,050 | 0,070 | 0,00% | 11,90 | GOLDMAN SACHS |
DE000GN1JG80 | | Warrants Call | AMAZON.COM | 450,000 | 19/03/27 | 6,55% | 0,020 | 0,024 | 0,00% | 7,49 | GOLDMAN SACHS |
DE000GJ956V3 | | Warrants Put | CAC 40 | 5 550,000 | 18/12/26 | 1,88% | 0,150 | 0,160 | 0,00% | 10,27 | GOLDMAN SACHS |
DE000GU9BCK1 | | Warrants Put | BNP PARIB… | 70,000 | 18/09/26 | 3,04% | 0,040 | 0,000 | 0,00% | 1,80 | GOLDMAN SACHS |
DE000GU9RNA5 | | Warrants Call | LEGRAND | 140,000 | 18/12/26 | 54,15% | 1,080 | 1,380 | 0,00% | 5,50 | GOLDMAN SACHS |
DE000GJ4H464 | | Warrants Put | 5 000,000 | 18/09/26 | 1,36% | 0,040 | 0,090 | 0,00% | 9,86 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY4EM07 | Warrants Call | AMAZON.COM | 260,000 | 18/12/26 | 68,73% | 5,740 | 5,750 | +2,68% | 5,41 | VONTOBEL | |
NLBNPFR2M1T4 | Warrants Call | AIRBUS | 210,000 | 18/12/26 | 60,10% | 1,900 | 1,930 | +2,68% | 6,65 | BNP PARIBAS | |
DE000VH45FE2 | Warrants Put | BNP PARIB… | 80,000 | 18/09/26 | 0,32% | 0,010 | 0,067 | +2,67% | 1,09 | VONTOBEL | |
NLBNPFR2MXI4 | Warrants Call | DEUTSCHE … | 35,000 | 18/09/26 | 29,40% | 0,370 | 0,400 | +2,67% | 12,09 | BNP PARIBAS | |
NLBNPFR2KSV1 | Warrants Call | AMAZON.COM | 350,000 | 19/03/27 | 25,00% | 1,920 | 1,930 | +2,67% | 6,14 | BNP PARIBAS | |
DE000VY88YW0 | Warrants Call | DAX | 24 500,000 | 18/06/27 | 74,49% | 33,690 | 33,710 | +2,67% | 5,78 | VONTOBEL | |
NLBNPFR2G5L0 | Warrants Call | NASDAQ 10… | 31 200,000 | 17/12/27 | 57,00% | 30,460 | 30,470 | +2,66% | 4,77 | BNP PARIBAS | |
DE000VY15XN4 | Warrants Put | ALSTOM | 14,000 | 19/03/27 | 21,53% | 0,264 | 0,276 | +2,66% | 2,63 | VONTOBEL | |
NLBNPFR2LPN2 | Warrants Call | NASDAQ 10… | 38 400,000 | 17/12/27 | 23,00% | 10,420 | 10,430 | +2,66% | 5,62 | BNP PARIBAS | |
DE000VY05M48 | Warrants Put | ALSTOM | 26,000 | 19/03/27 | 92,40% | 1,910 | 1,960 | +2,65% | 1,57 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 714,93 | +0,17% | |
| 83,5 | +0,51% | |
| 0,4555 | -1,19% | |
| 2,044 | -4,58% | |
| 27,6 | -0,79% |
Chargement...
