Résultats de recherche warrants - page 98
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG1K3A1 |  | Warrants Call | ORACLE | 165,000 | 19/03/27 | 42,51% | 1,220 | 1,230 | -0,81% | 4,17 | SOCIETE GENERALE |
DE000FG2HU14 | | Warrants Call | STMICROEL… | 51,500 | 18/06/27 | 53,55% | 3,590 | 3,680 | -0,82% | 3,41 | SOCIETE GENERALE |
DE000FG10DL1 | | Warrants Call | INFINEON … | 70,000 | 18/12/26 | 32,58% | 0,590 | 0,610 | -0,83% | 6,44 | SOCIETE GENERALE |
DE000FG0C0K7 | | Warrants Call | AMD (ADVA… | 610,000 | 17/09/27 | 64,74% | 13,080 | 13,120 | -0,83% | 2,68 | SOCIETE GENERALE |
DE000FG4Z4S1 | | Warrants Call | AMD (ADVA… | 645,000 | 20/11/26 | 44,60% | 3,510 | 3,530 | -0,85% | 7,04 | SOCIETE GENERALE |
DE000FG8BGS6 | | Warrants Call | AMD (ADVA… | 810,000 | 17/06/27 | 39,46% | 5,760 | 5,800 | -0,86% | 3,73 | SOCIETE GENERALE |
DE000FE378A0 | | Warrants Call | STMICROEL… | 46,500 | 18/06/27 | 62,30% | 4,540 | 4,650 | -0,86% | 3,13 | SOCIETE GENERALE |
DE000FG2HU22 | | Warrants Call | STMICROEL… | 51,500 | 17/09/27 | 56,39% | 4,320 | 4,420 | -0,91% | 2,98 | SOCIETE GENERALE |
DE000FD98QZ5 | | Warrants Call | STMICROEL… | 35,000 | 18/12/26 | 88,74% | 6,460 | 6,610 | -0,91% | 3,15 | SOCIETE GENERALE |
DE000FG432M8 | | Warrants Call | AMD (ADVA… | 770,000 | 19/03/27 | 36,29% | 4,310 | 4,340 | -0,92% | 4,60 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU98NG4 | | Warrants Call | ERAMET | 100,000 | 18/12/26 | 5,56% | 0,040 | 0,110 | 0,00% | 2,20 | GOLDMAN SACHS |
DE000GV8YU63 | | Warrants Put | NASDAQ 10… | 17 500,000 | 18/12/26 | 1,15% | 0,340 | 0,390 | 0,00% | 10,01 | GOLDMAN SACHS |
DE000GW2N1Q2 | | Warrants Put | AIR FRANC… | 5,000 | 18/06/27 | 3,88% | 0,000 | 0,000 | 0,00% | 1,96 | GOLDMAN SACHS |
DE000GW0YVZ8 | | Warrants Put | KERING | 348,580 | 18/12/26 | 99,97% | 1,240 | 0,000 | 0,00% | 1,81 | GOLDMAN SACHS |
DE000GW5T8D6 | | Warrants Call | KERING | 199,190 | 19/03/27 | 70,18% | 0,390 | 0,420 | 0,00% | 3,73 | GOLDMAN SACHS |
DE000GW5N8M3 | | Warrants Call | ALSTOM | 15,000 | 18/12/26 | 54,49% | 0,150 | 0,170 | 0,00% | 4,79 | GOLDMAN SACHS |
DE000GW7AQR0 | | Warrants Put | STMICROEL… | 80,000 | 18/06/27 | 88,19% | 3,380 | 3,400 | 0,00% | 1,20 | GOLDMAN SACHS |
DE000GU95HL2 | | Warrants Call | CAPGEMINI | 160,000 | 18/12/26 | 5,83% | 0,060 | 0,130 | 0,00% | 4,67 | GOLDMAN SACHS |
DE000GW6L1E6 | | Warrants Call | VOLKSWAGE… | 150,000 | 19/03/27 | 4,85% | 0,050 | 0,070 | 0,00% | 4,90 | GOLDMAN SACHS |
DE000GW61H47 | | Warrants Call | HERMES IN… | 2 200,000 | 18/12/26 | 3,28% | 0,040 | 0,090 | 0,00% | 4,86 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY5PDF4 | Warrants Put | S AND P 5… | 7 600,000 | 18/12/26 | 35,79% | 1,450 | 1,460 | +3,56% | 18,59 | VONTOBEL | |
NLBNPFR2NY30 | Warrants Call | SPACEX | 195,000 | 19/03/27 | 35,40% | 1,140 | 1,190 | +3,56% | 3,90 | BNP PARIBAS | |
DE000VY0NNG7 | Warrants Call | APPLE | 300,000 | 19/03/27 | 79,92% | 4,370 | 4,380 | +3,55% | 5,14 | VONTOBEL | |
NLBNPFR2NS04 | Warrants Put | VOLKSWAGE… | 75,000 | 19/03/27 | 53,00% | 0,860 | 0,890 | +3,55% | 4,29 | BNP PARIBAS | |
NLBNPFR2NPP3 | Warrants Put | ACCOR | 45,000 | 18/06/27 | 42,50% | 0,860 | 0,890 | +3,55% | 4,38 | BNP PARIBAS | |
DE000BD7JHT4 | Warrants Call | AMAZON.COM | 260,000 | 21/01/28 | 62,41% | 7,880 | 7,890 | +3,55% | 3,40 | VONTOBEL | |
NLBNPFR2I520 | Warrants Put | ORANGE | 16,000 | 18/12/26 | 92,40% | 2,600 | 2,660 | +3,54% | 4,81 | BNP PARIBAS | |
NLBNPFR2LQA7 | Warrants Put | S AND P 5… | 7 700,000 | 18/12/26 | 45,00% | 1,750 | 1,760 | +3,54% | 18,72 | BNP PARIBAS | |
DE000VJ14WT7 | Warrants Put | RENAULT | 36,000 | 18/12/26 | 95,48% | 1,010 | 1,040 | +3,54% | 2,45 | VONTOBEL | |
NLBNPFR2G714 | Warrants Call | ASML HOLD… | 1 150,000 | 18/12/26 | 95,60% | 23,180 | 0,000 | +3,53% | 3,27 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,5 | +0,56% | |
| 7 964,51 | -0,89% | |
| 4 154,04 | -0,08% | |
| 75,7 | -1,94% | |
| 0,8 | -2,56% |
Chargement...
