Résultats de recherche warrants - page 98
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE2QZZ4 |  | Warrants Call | CAC 40 | 7 400,000 | 19/03/27 | 87,54% | 7,640 | 7,650 | +1,87% | 5,01 | SOCIETE GENERALE |
DE000FE2QZP5 | | Warrants Call | CAC 40 | 7 450,000 | 18/09/26 | 97,72% | 6,580 | 6,590 | +1,86% | 6,51 | SOCIETE GENERALE |
DE000FE2QZX9 | | Warrants Call | CAC 40 | 7 400,000 | 18/12/26 | 91,00% | 7,140 | 7,150 | +1,85% | 5,58 | SOCIETE GENERALE |
DE000FG0WTD4 | | Warrants Put | MICRON TE… | 900,000 | 19/03/27 | 39,44% | 3,850 | 3,860 | +1,85% | 1,48 | SOCIETE GENERALE |
DE000FG10BD2 | | Warrants Call | ORACLE | 145,000 | 18/12/26 | 59,18% | 2,200 | 2,210 | +1,85% | 3,43 | SOCIETE GENERALE |
DE000FE5TNK9 | | Warrants Call | CAC 40 | 8 400,000 | 16/06/28 | 62,34% | 5,500 | 5,530 | +1,85% | 4,95 | SOCIETE GENERALE |
DE000FA8KLN4 | | Warrants Call | AIRBUS | 220,000 | 18/09/26 | 41,09% | 0,550 | 0,560 | +1,83% | 15,98 | SOCIETE GENERALE |
DE000FG0Z5G7 | | Warrants Call | APPLIED M… | 825,000 | 18/12/26 | 25,68% | 0,550 | 0,560 | +1,83% | 4,28 | SOCIETE GENERALE |
DE000FE5GK76 | | Warrants Call | MICROSOFT | 425,000 | 19/03/27 | 79,47% | 45,600 | 45,670 | +1,83% | 3,80 | SOCIETE GENERALE |
DE000FE52Y99 | | Warrants Call | IBM | 310,000 | 19/03/27 | 29,06% | 1,110 | 1,120 | +1,83% | 5,27 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU7RHT1 | | Warrants Put | AIR LIQUI… | 136,360 | 18/09/26 | 3,61% | 0,040 | 0,110 | 0,00% | 6,26 | GOLDMAN SACHS |
DE000GU7RHX3 | | Warrants Call | EIFFAGE | 200,000 | 18/09/26 | 2,87% | 0,030 | 0,100 | 0,00% | 3,56 | GOLDMAN SACHS |
DE000GW2N1Q2 | | Warrants Put | AIR FRANC… | 5,000 | 18/06/27 | 3,80% | 0,170 | 0,220 | 0,00% | 2,30 | GOLDMAN SACHS |
DE000GW2QQG0 | | Warrants Put | SOCIETE G… | 80,000 | 18/06/27 | 37,43% | 0,000 | 0,000 | 0,00% | 3,18 | GOLDMAN SACHS |
DE000GU7U341 | | Warrants Call | VEOLIA | 50,000 | 18/12/26 | 8,61% | 0,030 | 0,050 | 0,00% | 6,07 | GOLDMAN SACHS |
DE000GW5QW96 | | Warrants Put | ALSTOM | 10,000 | 18/12/26 | 9,84% | 0,048 | 0,000 | 0,00% | 3,23 | GOLDMAN SACHS |
DE000GU8KK22 | | Warrants Call | PUBLICIS … | 150,000 | 18/12/26 | 4,61% | 0,040 | 0,110 | 0,00% | 4,15 | GOLDMAN SACHS |
DE000GU7WJK6 | | Warrants Call | EIFFAGE | 150,000 | 18/09/26 | 6,44% | 0,040 | 0,110 | 0,00% | 7,26 | GOLDMAN SACHS |
DE000GW7AR32 | | Warrants Call | SOITEC | 300,000 | 18/12/26 | 15,98% | 0,510 | 0,540 | 0,00% | 3,55 | GOLDMAN SACHS |
DE000GU9BC63 | | Warrants Call | ERAMET | 70,000 | 18/09/26 | 8,04% | 0,040 | 0,070 | 0,00% | 5,44 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ140K8 | Warrants Put | VINCI | 100,000 | 18/12/26 | 3,95% | 0,098 | 0,108 | +4,04% | 4,51 | VONTOBEL | |
NLBNPFR2LPN2 | Warrants Call | NASDAQ 10… | 38 400,000 | 17/12/27 | 23,00% | 10,560 | 10,570 | +4,04% | 5,57 | BNP PARIBAS | |
NLBNPFR2M9S9 | Warrants Call | META PLAT… | 575,000 | 18/12/26 | 62,30% | 6,440 | 6,450 | +4,04% | 5,16 | BNP PARIBAS | |
DE000VY0NFE8 | Warrants Put | TOTALENER… | 68,000 | 19/03/27 | 27,59% | 0,640 | 0,650 | +4,03% | 6,38 | VONTOBEL | |
NLBNPFR2MLZ3 | Warrants Call | EDENRED | 30,000 | 19/03/27 | 56,44% | 2,060 | 2,070 | +4,03% | 3,99 | BNP PARIBAS | |
NLBNPFR2LZ49 | Warrants Call | CAC 40 | 9 200,000 | 17/09/27 | 42,00% | 2,190 | 2,200 | +4,03% | 8,37 | BNP PARIBAS | |
DE000VY0NFD0 | Warrants Put | TOTALENER… | 70,000 | 19/03/27 | 33,60% | 0,770 | 0,780 | +4,03% | 6,54 | VONTOBEL | |
NLBNPFR2JN47 | Warrants Put | TOTALENER… | 70,000 | 19/03/27 | 34,25% | 0,770 | 0,780 | +4,03% | 6,58 | BNP PARIBAS | |
NLBNPFR2J5G7 | Warrants Call | CAC 40 | 9 050,000 | 18/12/26 | 38,00% | 1,160 | 1,170 | +4,02% | 14,30 | BNP PARIBAS | |
NLBNPFR2L847 | Warrants Call | NASDAQ 10… | 37 600,000 | 17/12/27 | 26,00% | 11,920 | 11,930 | +4,02% | 5,58 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 734,13 | +0,40% | |
| 0,416 | -9,76% | |
| 82,57 | -0,61% | |
| 2,023 | -5,56% | |
| 27,52 | -1,08% |
Chargement...
