Résultats de recherche warrants - page 95
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000SX5N9Q5 |  | Warrants Call | AMD (ADVA… | 115,000 | 18/09/26 | 100,09% | 32,680 | 0,000 | +0,31% | 1,30 | SOCIETE GENERALE |
DE000FA16JN4 | | Warrants Call | AMAZON.COM | 285,000 | 19/03/27 | 53,59% | 4,950 | 4,990 | +0,30% | 5,08 | SOCIETE GENERALE |
DE000FE0VL06 | | Warrants Call | AIRBUS | 195,000 | 19/03/27 | 70,92% | 0,000 | 0,000 | +0,30% | 4,54 | SOCIETE GENERALE |
DE000FD03DX8 | | Warrants Call | ORANGE | 15,000 | 18/12/26 | 70,80% | 1,650 | 1,700 | +0,30% | 6,83 | SOCIETE GENERALE |
DE000FG1MZ54 | | Warrants Call | THALES | 215,000 | 18/09/26 | 95,64% | 4,960 | 5,140 | +0,30% | 4,89 | SOCIETE GENERALE |
DE000FD98MV3 | | Warrants Call | AMAZON.COM | 325,000 | 17/09/27 | 45,43% | 5,040 | 5,090 | +0,30% | 4,22 | SOCIETE GENERALE |
DE000FA78AG7 | | Warrants Call | AIRBUS | 200,000 | 18/09/26 | 76,19% | 0,000 | 0,000 | +0,30% | 9,49 | SOCIETE GENERALE |
DE000FG0BFC9 | | Warrants Put | SPACEX | 190,000 | 18/12/26 | 77,11% | 6,860 | 6,870 | +0,29% | 1,05 | SOCIETE GENERALE |
DE000FE1NYB7 | | Warrants Call | AIRBUS | 180,000 | 18/09/26 | 94,50% | 0,000 | 0,000 | +0,29% | 5,82 | SOCIETE GENERALE |
DE000FD90VX7 | | Warrants Call | AMAZON.COM | 245,000 | 19/03/27 | 73,34% | 8,660 | 8,690 | +0,29% | 3,99 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9ZSM2 | | Warrants Put | INTEL | 60,000 | 18/09/26 | 4,43% | - | - | 0,00% | 4,99 | GOLDMAN SACHS |
DE000GU8ERQ2 | | Warrants Put | ALPHABET-C | 250,000 | 15/01/27 | 6,13% | - | - | 0,00% | 7,47 | GOLDMAN SACHS |
DE000GU83VL9 | | Warrants Call | ENGIE | 20,000 | 18/09/26 | 94,89% | - | - | 0,00% | 3,41 | GOLDMAN SACHS |
DE000GU98NE9 | | Warrants Call | AIRBUS | 350,000 | 18/12/26 | 3,14% | - | - | 0,00% | 1,85 | GOLDMAN SACHS |
DE000GU9ZSL4 | | Warrants Put | INTEL | 60,000 | 19/03/27 | 12,11% | - | - | 0,00% | 2,52 | GOLDMAN SACHS |
DE000GU87P07 | | Warrants Put | DANONE | 50,000 | 18/09/26 | 5,90% | - | - | 0,00% | 6,70 | GOLDMAN SACHS |
DE000GU9RNA5 | | Warrants Call | LEGRAND | 140,000 | 18/12/26 | 52,58% | - | - | 0,00% | 5,46 | GOLDMAN SACHS |
DE000GU8VHN4 | | Warrants Call | CREDIT AG… | 16,000 | 18/09/26 | 93,42% | - | - | 0,00% | 5,02 | GOLDMAN SACHS |
DE000GV4FBW9 | | Warrants Put | DOW JONES… | 25 000,000 | 18/12/26 | 0,96% | 0,060 | 0,160 | 0,00% | 2,89 | GOLDMAN SACHS |
DE000GU9WT10 | | Warrants Put | BNP PARIB… | 70,000 | 18/12/26 | 4,38% | - | - | 0,00% | 2,25 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2JLD6 | Warrants Put | META PLAT… | 550,000 | 19/03/27 | 32,20% | 4,460 | 4,480 | +1,25% | 3,68 | BNP PARIBAS | |
DE000VJ49928 | Warrants Call | PALANTIR … | 130,000 | 18/12/26 | 78,97% | 3,250 | 3,260 | +1,24% | 3,30 | VONTOBEL | |
NLBNPFR2LAW5 | Warrants Call | ASML HLDG | 2 000,000 | 17/12/27 | 44,00% | 0,000 | 0,000 | +1,24% | 2,97 | BNP PARIBAS | |
DE000VJ146A6 | Warrants Call | DAX | 28 500,000 | 18/09/26 | 1,78% | 0,158 | 0,168 | +1,24% | 27,67 | VONTOBEL | |
DE000VY3TZD9 | Warrants Call | INTEL | 145,000 | 18/09/26 | 11,03% | 0,158 | 0,168 | +1,24% | 5,65 | VONTOBEL | |
NLBNPFR2KVV5 | Warrants Call | INTEL | 140,000 | 18/12/26 | 34,00% | 0,800 | 0,830 | +1,24% | 3,54 | BNP PARIBAS | |
NLBNPFR2L581 | Warrants Put | DOW JONES… | 51 000,000 | 18/12/26 | 20,00% | 0,810 | 0,820 | +1,24% | 11,39 | BNP PARIBAS | |
DE000BD2HDD2 | Warrants Call | INTEL | 80,000 | 18/09/26 | 85,51% | 2,040 | 2,060 | +1,24% | 3,60 | VONTOBEL | |
DE000VY2YKR3 | Warrants Call | AMD (ADVA… | 525,000 | 19/03/27 | 57,63% | 8,570 | 8,590 | +1,24% | 2,85 | VONTOBEL | |
DE000VY2YKW3 | Warrants Call | AMD (ADVA… | 500,000 | 19/03/27 | 61,32% | 9,390 | 9,410 | +1,24% | 2,77 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,65 | +0,69% | |
| 0,461 | 0,00% | |
| 27,82 | 0,00% | |
| 8 699,71 | 0,00% | |
| 4 297,2 | +1,34% |
Chargement...
