NOV 25 CAC 40 Index (10x)

7 988,50

-1,65%

Indices

NASDAQ MAR26
24 985,50
-0,66%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 93

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FA6HDK7		Warrants Call	S AND P 5…	6 600,000	20/03/26	59,39%	3,190	3,200	-2,44%	10,60	SOCIETE GENERALE
DE000SX1TFW1		Warrants Call	AXA	37,000	20/03/26	62,01%	1,380	1,410	-2,45%	8,28	SOCIETE GENERALE
DE000FD1FGP1		Warrants Call	ASML HLDG	970,000	18/09/26	46,83%	4,550	4,600	-2,45%	4,41	SOCIETE GENERALE
DE000SX08UF9		Warrants Call	FORVIA (E…	10,000	20/03/26	66,77%	0,390	0,400	-2,47%	3,62	SOCIETE GENERALE
DE000FD2G4Z8		Warrants Call	KLEPIERRE	34,000	19/06/26	47,28%	0,390	0,400	-2,47%	7,89	SOCIETE GENERALE
DE000FD1JR64		Warrants Call	INTEL	35,000	20/03/26	57,37%	0,390	0,400	-2,47%	4,19	SOCIETE GENERALE
DE000SY23N16		Warrants Call	TESLA	350,000	16/06/28	78,67%	15,780	15,810	-2,47%	1,73	SOCIETE GENERALE
DE000SJ1SQU2		Warrants Call	TESLA	300,000	17/12/27	82,26%	16,530	16,560	-2,48%	1,73	SOCIETE GENERALE
DE000FD1U7J8		Warrants Call	S AND P 5…	7 200,000	18/09/26	40,05%	2,340	2,350	-2,49%	9,75	SOCIETE GENERALE
DE000FA1A2U6		Warrants Call	AXA	44,500	19/06/26	12,87%	0,190	0,200	-2,50%	12,20	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GU220M8		Warrants Call	CARREFOUR	20,000	18/12/26	8,54%	0,130	0,230	+5,56%	4,83	GOLDMAN SACHS
DE000GV704R9		Warrants Call	ALIBABA G…	148,810	18/09/26	64,77%	2,830	2,880	+5,55%	3,58	GOLDMAN SACHS
DE000GU2Y7N7		Warrants Call	ELI LILLY…	1 100,000	18/09/26	49,81%	1,120	1,150	+5,53%	4,37	GOLDMAN SACHS
DE000GV68569		Warrants Put	NASDAQ 10…	24 000,000	18/06/26	40,26%	11,830	11,840	+5,53%	8,17	GOLDMAN SACHS
DE000GU5AC68		Warrants Put	NASDAQ 10…	17 200,000	18/09/26	8,41%	3,050	3,060	+5,53%	6,60	GOLDMAN SACHS
DE000GU0HZA9		Warrants Put	NASDAQ 10…	22 000,000	17/07/26	25,04%	7,830	7,840	+5,52%	7,65	GOLDMAN SACHS
DE000GU2F509		Warrants Put	BIC	55,000	20/03/26	89,70%	0,770	0,960	+5,52%	4,93	GOLDMAN SACHS
DE000GJ956H2		Warrants Put	CAC 40	5 150,000	18/12/26	6,12%	0,750	0,780	+5,52%	6,19	GOLDMAN SACHS
DE000GU1QEX5		Warrants Put	NASDAQ 10…	25 500,000	20/02/26	64,50%	12,680	12,780	+5,51%	11,85	GOLDMAN SACHS
DE000GV17SK3		Warrants Put	DAX	26 000,000	18/12/26	92,07%	28,520	28,550	+5,51%	7,55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR2EF26		Warrants Put	CAC 40	7 900,000	18/09/26	44,00%	2,440	2,460	+8,41%	7,15	BNP PARIBAS
DE000VH5EGB1		Warrants Put	LVMH	560,000	20/03/26	26,39%	0,630	0,660	+8,40%	6,00	VONTOBEL
DE000VK70443		Warrants Put	STELLANTIS	7,000	19/06/26	24,76%	0,630	0,660	+8,40%	3,09	VONTOBEL
NLBNPFR2E818		Warrants Put	VOLKSWAGE…	95,000	20/03/26	44,40%	0,630	0,660	+8,40%	6,37	BNP PARIBAS
DE000VK70JW8		Warrants Call	Gold	3 800,000	20/03/26	78,92%	3,480	3,490	+8,40%	8,24	VONTOBEL
NLBNPFR2FKA2		Warrants Put	NASDAQ 10…	23 000,000	16/01/26	24,00%	3,740	3,750	+8,39%	13,34	BNP PARIBAS
DE000VH45T77		Warrants Put	SAINT-GOB…	68,000	18/09/26	18,42%	1,070	1,130	+8,37%	3,23	VONTOBEL
DE000VH45AG8		Warrants Call	Gold	4 600,000	19/06/26	24,09%	1,290	1,300	+8,37%	6,71	VONTOBEL
DE000VH39D16		Warrants Put	PALANTIR …	180,000	19/12/25	62,03%	1,550	1,560	+8,36%	5,93	VONTOBEL
NLBNPFR2FN33		Warrants Call	Gold	3 600,000	19/12/25	97,00%	4,280	4,290	+8,34%	8,01	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank