38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - Indices - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU912X3		Warrants Put	FTSE MIB	32 000.000	21/06/24	6.05%	0.030	0.060	+12.50%	29.91	SOCIETE GENERALE
DE000SW7SD74		Warrants Put	CAC 40	8 100.000	20/12/24	45.03%	1.470	1.480	+12.17%	11.90	SOCIETE GENERALE
DE000SW9W7T0		Warrants Put	CAC 40	6 800.000	18/10/24	7.34%	0.180	0.190	+12.12%	14.73	SOCIETE GENERALE
DE000SU9VRF3		Warrants Put	CAC 40	8 000.000	20/12/24	40.50%	1.290	1.300	+12.12%	12.14	SOCIETE GENERALE
DE000SW7TFA5		Warrants Put	CAC 40	8 200.000	20/12/24	49.82%	1.680	1.690	+11.96%	11.50	SOCIETE GENERALE
DE000SU2UYB5		Warrants Put	CAC 40	7 000.000	20/12/24	12.53%	0.370	0.380	+11.94%	12.90	SOCIETE GENERALE
DE000SU9YGA1		Warrants Put	CAC 40	7 900.000	20/12/24	36.27%	1.130	1.140	+11.82%	12.35	SOCIETE GENERALE
DE000SW1E9K5		Warrants Put	CAC 40	7 200.000	20/12/24	15.88%	0.470	0.480	+11.76%	12.75	SOCIETE GENERALE
DE000SV1KPX9		Warrants Put	CAC 40	6 600.000	20/09/24	4.29%	0.090	0.100	+11.76%	17.23	SOCIETE GENERALE
DE000SW8LVY7		Warrants Put	CAC 40	7 000.000	16/08/24	5.62%	0.090	0.100	+11.76%	20.53	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5EZK2		Warrants Put	DAX	19 200.000	21/03/25	65.06%	8.920	9.070	+6.89%	12.60	GOLDMAN SACHS
DE000GG68GG0		Warrants Put	DAX	17 600.000	21/03/25	26.91%	4.350	4.370	+6.86%	12.51	GOLDMAN SACHS
DE000GG5RUA6		Warrants Put	DAX	19 400.000	21/03/25	72.26%	9.770	9.920	+6.84%	12.81	GOLDMAN SACHS
DE000GG6Q2J1		Warrants Put	DAX	15 600.000	20/09/24	6.28%	0.530	0.550	+6.80%	17.16	GOLDMAN SACHS
DE000GZ677B7		Warrants Put	DAX	15 000.000	20/12/24	6.35%	0.940	0.960	+6.74%	11.72	GOLDMAN SACHS
DE000GG4J8J9		Warrants Put	DAX	19 500.000	21/03/25	75.69%	10.220	10.370	+6.74%	12.70	GOLDMAN SACHS
DE000GG7DC62		Warrants Put	DAX	16 000.000	21/03/25	13.06%	2.220	2.240	+6.70%	11.66	GOLDMAN SACHS
DE000GP456P8		Warrants Put	DAX	10 000.000	20/12/24	0.75%	0.150	0.170	+6.67%	7.43	GOLDMAN SACHS
DE000GP3C5R7		Warrants Put	DAX	17 500.000	21/03/25	25.69%	4.160	4.180	+6.65%	12.40	GOLDMAN SACHS
DE000GQ70QC3		Warrants Put	DAX	16 500.000	21/03/25	16.29%	2.720	2.740	+6.64%	11.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD42JP6		Warrants Put	CAC 40	7 950.000	19/07/24	34.98%	0.480	0.490	+29.33%	29.99	VONTOBEL
NLBNPFR20AH6		Warrants Put	CAC 40	7 725.000	19/07/24	20.00%	0.260	0.270	+29.27%	28.78	BNP PARIBAS
DE000VD5MF58		Warrants Put	CAC 40	8 225.000	19/07/24	69.97%	1.100	1.110	+29.24%	25.63	VONTOBEL
DE000VD5D2U0		Warrants Put	CAC 40	8 250.000	19/07/24	73.00%	1.180	1.190	+29.19%	24.92	VONTOBEL
DE000VD42G95		Warrants Put	CAC 40	7 750.000	19/07/24	18.73%	0.270	0.280	+29.11%	26.95	VONTOBEL
DE000VD42G53		Warrants Put	CAC 40	8 100.000	19/07/24	53.50%	0.750	0.760	+29.06%	28.36	VONTOBEL
NLBNPFR1S2K6		Warrants Put	DOW JONES…	33 000.000	21/06/24	0.00%	0.010	0.030	+29.03%	0.00	BNP PARIBAS
NLBNPFR1VYW6		Warrants Put	DOW JONES…	33 500.000	21/06/24	0.00%	0.010	0.030	+29.03%	0.00	BNP PARIBAS
DE000HD48XF4		Warrants Put	DAX	19 000.000	21/06/24	73.42%	3.690	3.740	+28.99%	36.85	UNICREDIT
DE000VD42L07		Warrants Put	CAC 40	7 925.000	19/07/24	32.40%	0.440	0.450	+28.99%	29.01	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank