8 026.38

+0.42%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M9F8		Warrants Call	EIFFAGE	110.000	20/12/24	45.50%	1.080	1.100	+21.79%	8.37	SOCIETE GENERALE
DE000SU6AA72		Warrants Call	TENCENT H…	327.000	21/06/24	93.51%	1.050	1.250	+21.69%	6.55	SOCIETE GENERALE
DE000SU9BUF9		Warrants Call	CARREFOUR	16.000	20/12/24	51.25%	0.220	0.230	+21.62%	6.88	SOCIETE GENERALE
DE000SW9F177		Warrants Call	TENCENT H…	407.000	20/09/24	39.52%	0.400	0.450	+21.43%	7.75	SOCIETE GENERALE
DE000SW96WH8		Warrants Call	SEB	135.000	20/09/24	17.63%	0.080	0.090	+21.43%	11.04	SOCIETE GENERALE
DE000SW75VM4		Warrants Call	EIFFAGE	125.000	21/03/25	27.68%	0.670	0.690	+21.43%	8.11	SOCIETE GENERALE
DE000SU90GS5		Warrants Call	BOUYGUES	43.000	20/09/24	13.71%	0.080	0.090	+21.43%	13.82	SOCIETE GENERALE
DE000SV9CW61		Warrants Call	ACCOR	40.500	21/06/24	31.63%	0.080	0.090	+21.43%	32.03	SOCIETE GENERALE
DE000SY0BPF4		Warrants Call	NVIDIA	1 020.000	19/07/24	77.23%	2.680	2.690	+21.22%	6.04	SOCIETE GENERALE
DE000SW32UW6		Warrants Call	KERING	480.000	21/03/25	13.05%	0.110	0.120	+21.05%	7.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ7RYJ2		Warrants Put	CAC 40	5 150.000	21/06/24	0.25%	0.010	0.080	+28.57%	2.48	GOLDMAN SACHS
DE000GQ7YB42		Warrants Put	CAC 40	4 600.000	21/06/24	0.21%	0.010	0.080	+28.57%	2.09	GOLDMAN SACHS
DE000GK8X5D8		Warrants Put	CAC 40	5 500.000	21/06/24	0.29%	0.010	0.080	+28.57%	3.84	GOLDMAN SACHS
DE000GK8X873		Warrants Put	CAC 40	5 600.000	21/06/24	0.31%	0.010	0.080	+28.57%	4.11	GOLDMAN SACHS
DE000GQ89D05		Warrants Call	OPMOBILITY	10.000	20/09/24	76.42%	0.180	0.190	+27.59%	3.46	GOLDMAN SACHS
DE000GQ4RVU3		Warrants Put	NVIDIA	550.000	21/06/24	0.21%	0.020	0.120	+27.27%	1.97	GOLDMAN SACHS
DE000GG6DDL7		Warrants Call	NVIDIA	1 400.000	16/08/24	17.70%	2.180	2.210	+27.25%	9.48	GOLDMAN SACHS
DE000GG6XW99		Warrants Call	NVIDIA	1 100.000	19/07/24	58.87%	8.590	8.620	+27.20%	8.03	GOLDMAN SACHS
DE000GP479Q8		Warrants Call	AIR LIQUI…	180.000	21/06/24	52.04%	0.460	0.480	+27.03%	23.45	GOLDMAN SACHS
DE000GG82983		Warrants Put	MODERNA	60.000	20/06/25	3.67%	0.160	0.310	+27.03%	2.73	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3PZT6		Warrants Call	NVIDIA	1 250.000	19/06/24	16.82%	1.150	1.160	+36.69%	18.04	UNICREDIT
DE000HD27ZT4		Warrants Call	FORVIA (E…	15.000	19/06/24	59.25%	0.070	0.080	+36.36%	10.31	UNICREDIT
DE000HD5RF29		Warrants Call	CARREFOUR	17.000	18/09/24	25.76%	0.070	0.080	+36.36%	9.97	UNICREDIT
NLBNPFR1WEZ9		Warrants Call	AIR LIQUI…	190.000	21/06/24	14.60%	0.070	0.080	+36.36%	38.08	BNP PARIBAS
NLBNPFR1XY54		Warrants Call	FORVIA (E…	20.000	20/09/24	14.80%	0.070	0.080	+36.36%	5.83	BNP PARIBAS
NLBNPFR1YQP0		Warrants Call	S AND P 5…	5 450.000	21/06/24	13.00%	0.070	0.080	+36.36%	79.00	BNP PARIBAS
NLBNPFR1ZDG4		Warrants Call	AIR FRANC…	11.750	21/06/24	14.24%	0.070	0.080	+36.36%	19.19	BNP PARIBAS
NLBNPFR20U76		Warrants Call	CARREFOUR	17.000	20/09/24	26.25%	0.070	0.080	+36.36%	10.14	BNP PARIBAS
DE000VD6ATN9		Warrants Call	DAX	18 900.000	07/06/24	15.15%	0.350	0.360	+36.02%	80.61	VONTOBEL
DE000VD1NPY8		Warrants Call	NVIDIA	1 060.000	21/06/24	75.20%	8.970	8.990	+35.80%	8.90	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank