8 099.71

+0.09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	1.01%	0.001	0.050	+24.39%	3.58	SOCIETE GENERALE
DE000SU55ER5		Warrants Call	SIEMENS	205.000	21/06/24	2.16%	0.001	0.050	+24.39%	7.68	SOCIETE GENERALE
DE000SU7RCQ4		Warrants Call	NVIDIA	622.500	21/06/24	99.74%	7.570	0.000	+24.30%	2.55	SOCIETE GENERALE
DE000SW9Z0S4		Warrants Call	PUBLICIS …	120.000	20/09/24	20.22%	0.150	0.160	+24.00%	13.55	SOCIETE GENERALE
DE000SV9UHB4		Warrants Put	KBC GR	55.000	21/06/24	2.06%	0.001	0.030	+24.00%	14.16	SOCIETE GENERALE
DE000SW8BY93		Warrants Put	SANOFI	94.500	21/06/24	70.40%	0.740	0.760	+23.97%	17.16	SOCIETE GENERALE
DE000SV7RYZ8		Warrants Call	ASML HLDG	820.000	20/09/24	72.42%	5.300	5.320	+23.92%	5.92	SOCIETE GENERALE
DE000SW9PL34		Warrants Call	CAPGEMINI	210.000	20/09/24	55.59%	1.260	1.280	+23.90%	9.16	SOCIETE GENERALE
DE000SW8RKQ3		Warrants Put	GOLD	2 450.000	21/06/24	76.24%	0.980	0.990	+23.90%	18.46	SOCIETE GENERALE
DE000SW9T5U7		Warrants Put	PROSUS RG…	28.000	21/06/24	3.22%	0.006	0.020	+23.81%	5.64	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7R9X5		Warrants Put	APPLE	190.000	21/06/24	49.97%	0.350	0.360	+20.34%	25.63	GOLDMAN SACHS
DE000GG8ER97		Warrants Call	NVIDIA	800.000	19/09/25	-	34.080	34.280	+20.27%	0.00	GOLDMAN SACHS
DE000GG5LPC5		Warrants Call	PLASTIC O…	20.000	20/06/25	14.24%	0.020	0.040	+20.00%	4.19	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	0.71%	0.020	0.220	+20.00%	3.01	GOLDMAN SACHS
DE000GQ8VMV3		Warrants Call	PLASTIC O…	18.000	20/09/24	12.22%	0.020	0.040	+20.00%	4.79	GOLDMAN SACHS
DE000GG56HT6		Warrants Put	PLASTIC O…	6.000	20/06/25	6.05%	0.020	0.040	+20.00%	2.37	GOLDMAN SACHS
DE000GQ98RL3		Warrants Put	PLASTIC O…	6.000	20/09/24	6.05%	0.020	0.040	+20.00%	2.37	GOLDMAN SACHS
DE000GG4EY19		Warrants Call	NVIDIA	700.000	20/06/25	83.96%	38.210	38.410	+19.63%	2.30	GOLDMAN SACHS
DE000GG5P2K1		Warrants Call	ASML HLDG	1 000.000	21/03/25	35.72%	0.670	0.680	+19.47%	4.99	GOLDMAN SACHS
DE000GQ52D32		Warrants Call	NVIDIA	600.000	17/01/25	94.74%	42.720	42.920	+19.38%	2.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W390		Warrants Put	EUROFINS …	50.000	21/06/24	12.20%	0.070	0.080	+36.36%	8.77	BNP PARIBAS
NLBNPFR1WN74		Warrants Call	TOTALENER…	66.000	21/06/24	44.85%	0.220	0.230	+36.36%	24.66	BNP PARIBAS
NLBNPFR1YF98		Warrants Put	FORVIA (E…	13.000	21/06/24	21.15%	0.070	0.080	+36.36%	8.94	BNP PARIBAS
DE000VM8HSH3		Warrants Put	BIONTECH …	98.000	21/06/24	30.81%	0.370	0.380	+36.36%	10.75	VONTOBEL
DE000VD1NN85		Warrants Call	NVIDIA	1 160.000	20/12/24	45.59%	10.130	10.150	+36.29%	4.36	VONTOBEL
NLBNPFR1Z2Z5		Warrants Call	NVIDIA	1 100.000	20/12/24	52.30%	12.240	12.250	+36.28%	3.88	BNP PARIBAS
DE000HD4Y1Z6		Warrants Call	ASML HLDG	800.000	19/06/24	92.85%	9.020	9.060	+36.14%	8.95	UNICREDIT
DE000VM9W583		Warrants Call	NVIDIA	860.000	20/09/24	80.50%	20.180	20.200	+36.05%	3.86	VONTOBEL
NLBNPFR1YE81		Warrants Put	AIR FRANC…	11.000	21/06/24	64.13%	0.750	0.760	+36.04%	9.66	BNP PARIBAS
DE000VD574L2		Warrants Call	NVIDIA	1 140.000	20/12/24	47.52%	10.790	10.810	+36.02%	4.28	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank