8 130.62

+0.48%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU55EP9		Warrants Call	SCHNEIDER…	220.000	21/06/24	81.71%	1.620	1.630	+25.00%	12.09	SOCIETE GENERALE
DE000SW9PL34		Warrants Call	CAPGEMINI	210.000	20/09/24	55.65%	1.270	1.290	+24.88%	9.10	SOCIETE GENERALE
DE000SW8B9J3		Warrants Call	NVIDIA	1 102.500	21/03/25	55.24%	2.880	2.920	+24.73%	3.54	SOCIETE GENERALE
DE000SW9Z0T2		Warrants Call	SAFRAN	235.000	20/09/24	31.37%	0.520	0.540	+24.71%	12.68	SOCIETE GENERALE
DE000SW73UC2		Warrants Call	NASDAQ 10…	20 200.000	20/09/24	30.54%	2.900	2.920	+24.63%	18.43	SOCIETE GENERALE
DE000SU7CZ70		Warrants Call	S AND P 5…	5 300.000	21/06/24	66.22%	0.960	0.970	+24.52%	33.99	SOCIETE GENERALE
DE000SU5RZX5		Warrants Call	UBS GROUP	30.500	20/09/24	28.82%	0.300	0.310	+24.49%	13.13	SOCIETE GENERALE
DE000SU2NAL9		Warrants Call	SIEMENS	175.000	20/09/24	59.61%	1.190	1.200	+24.48%	9.25	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	0.81%	0.001	0.050	+24.39%	2.86	SOCIETE GENERALE
DE000SU2FRG9		Warrants Put	SIEMENS	140.000	21/06/24	1.24%	0.001	0.050	+24.39%	4.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4UAU3		Warrants Call	NVIDIA	1 400.000	21/06/24	2.46%	0.140	0.340	+33.33%	7.35	GOLDMAN SACHS
DE000GG3D096		Warrants Put	VISA RG-A	150.000	20/09/24	0.43%	0.010	0.110	+33.33%	3.01	GOLDMAN SACHS
DE000GG5CAH5		Warrants Call	NVIDIA	1 300.000	21/03/25	36.61%	9.180	9.380	+33.14%	4.04	GOLDMAN SACHS
DE000GQ7QN89		Warrants Call	ASML HLDG	900.000	20/09/24	41.96%	0.600	0.610	+32.97%	7.16	GOLDMAN SACHS
DE000GQ54221		Warrants Call	TELEPERFO…	200.000	20/09/24	6.13%	0.100	0.800	+32.35%	0.83	GOLDMAN SACHS
DE000GG7P513		Warrants Call	TELEPERFO…	160.000	19/07/24	5.96%	0.060	0.760	+32.26%	0.84	GOLDMAN SACHS
DE000GG26EY6		Warrants Call	TELEPERFO…	250.000	20/09/24	3.79%	0.060	0.760	+32.26%	0.54	GOLDMAN SACHS
DE000GP479B0		Warrants Call	AMD (ADVA…	160.000	21/06/24	64.77%	1.400	1.430	+32.24%	9.77	GOLDMAN SACHS
DE000GQ58LS5		Warrants Call	BIOMERIEUX	120.000	20/09/24	10.89%	0.110	0.260	+32.14%	5.80	GOLDMAN SACHS
DE000GQ52CX7		Warrants Call	META PLAT…	500.000	21/06/24	22.33%	0.550	0.570	+31.76%	20.12	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD1NPF7		Warrants Call	NVIDIA	1 120.000	20/09/24	43.54%	7.180	7.220	+41.45%	5.71	VONTOBEL
NLBNPFR1XZR9		Warrants Call	NVIDIA	825.000	21/06/24	95.40%	18.190	0.000	+41.06%	4.63	BNP PARIBAS
DE000VD5ZB57		Warrants Call	NASDAQ 10…	18 400.000	31/05/24	87.91%	5.280	5.290	+41.01%	29.52	VONTOBEL
NLBNPFR1YCE4		Warrants Call	NVIDIA	1 100.000	20/09/24	46.70%	7.790	7.810	+40.92%	5.20	BNP PARIBAS
NLBNPFR1X9J6		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	50.00%	2.750	2.760	+40.92%	34.92	BNP PARIBAS
DE000VD1NN93		Warrants Call	NVIDIA	1 100.000	20/09/24	46.22%	7.800	7.840	+40.90%	5.59	VONTOBEL
DE000VD5DMH2		Warrants Call	NASDAQ 10…	18 300.000	24/05/24	97.22%	5.860	5.870	+40.82%	29.31	VONTOBEL
DE000VM6YRL6		Warrants Call	NASDAQ 10…	19 250.000	21/06/24	33.86%	1.680	1.690	+40.66%	35.55	VONTOBEL
DE000VD1NPR2		Warrants Call	NVIDIA	1 080.000	20/09/24	48.95%	8.460	8.500	+40.63%	5.46	VONTOBEL
DE000VD6ARW4		Warrants Call	NASDAQ 10…	18 600.000	07/06/24	72.99%	4.240	4.250	+40.33%	30.50	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank