38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TBH5		Warrants Put	CAC 40	7 775.000	19/07/24	73.52%	1.670	1.680	+85.08%	16.19	SOCIETE GENERALE
DE000SW8G6P1		Warrants Put	CAC 40	7 975.000	21/06/24	98.31%	2.440	2.460	+84.91%	14.84	SOCIETE GENERALE
DE000SY07VZ5		Warrants Put	CAC 40	7 625.000	16/08/24	55.73%	1.330	1.340	+84.14%	15.45	SOCIETE GENERALE
DE000SU2UX26		Warrants Put	CAC 40	6 500.000	20/09/24	11.04%	0.280	0.290	+83.87%	14.25	SOCIETE GENERALE
DE000SU9YFH8		Warrants Put	CAC 40	7 800.000	19/07/24	75.68%	1.760	1.770	+82.90%	15.92	SOCIETE GENERALE
DE000SW9TB81		Warrants Put	CAC 40	7 650.000	16/08/24	57.64%	1.390	1.400	+82.35%	15.30	SOCIETE GENERALE
DE000SU227E6		Warrants Put	CAPGEMINI	190.000	21/06/24	80.57%	0.930	1.020	+82.24%	14.16	SOCIETE GENERALE
DE000SW96UV3		Warrants Put	DAX	18 500.000	21/06/24	89.14%	5.060	5.080	+82.05%	31.09	SOCIETE GENERALE
DE000SY07V08		Warrants Put	CAC 40	7 675.000	16/08/24	59.55%	1.460	1.470	+81.99%	15.06	SOCIETE GENERALE
DE000SW30GR9		Warrants Put	SARTORIUS…	170.000	21/06/24	29.52%	0.090	0.110	+81.82%	13.19	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q1X4		Warrants Put	DAX	15 200.000	20/09/24	4.27%	0.780	0.800	+49.06%	17.25	GOLDMAN SACHS
DE000GG7ZWA1		Warrants Put	EIFFAGE	80.000	20/09/24	15.68%	0.300	0.400	+48.94%	7.39	GOLDMAN SACHS
DE000GG7J9X5		Warrants Put	DAX	18 600.000	19/07/24	50.11%	6.420	6.430	+48.90%	35.15	GOLDMAN SACHS
DE000GQ7HRX9		Warrants Put	AIR LIQUI…	163.640	20/09/24	40.59%	0.000	0.000	+48.85%	10.94	GOLDMAN SACHS
DE000GG5EZ90		Warrants Put	DAX	14 400.000	20/09/24	2.80%	0.540	0.560	+48.65%	15.31	GOLDMAN SACHS
DE000GG6Q2Z7		Warrants Put	DAX	15 800.000	20/09/24	6.05%	1.060	1.080	+48.61%	19.39	GOLDMAN SACHS
DE000GQ54759		Warrants Put		4 500.000	18/10/24	14.87%	0.690	0.720	+48.42%	16.10	GOLDMAN SACHS
DE000GG0UUR5		Warrants Put	LEGRAND	100.000	20/09/24	62.28%	0.790	0.990	+48.33%	8.51	GOLDMAN SACHS
DE000GG8S8G0		Warrants Put	BIONTECH …	100.000	19/07/24	60.21%	0.770	0.920	+48.25%	10.87	GOLDMAN SACHS
DE000GQ58M76		Warrants Put	AIR LIQUI…	136.360	20/09/24	6.70%	0.000	0.000	+48.00%	8.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6VXJ5		Warrants Put	CAC 40	7 600.000	28/06/24	64.83%	0.890	0.900	+167.16%	27.62	VONTOBEL
DE000HD4FV32		Warrants Put	CAC 40	7 725.000	21/06/24	89.24%	1.250	1.310	+166.67%	26.99	UNICREDIT
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	20.20%	0.000	0.000	+166.67%	29.50	BNP PARIBAS
DE000VM9WY19		Warrants Put	HERMES IN…	2 090.623	21/06/24	30.29%	0.254	0.332	+166.36%	23.24	VONTOBEL
DE000VM3GY64		Warrants Put	STELLANTIS	19.000	21/06/24	57.43%	0.420	0.560	+166.30%	18.95	VONTOBEL
DE000VM651L7		Warrants Put	LVMH	700.000	21/06/24	23.90%	0.166	0.180	+166.15%	23.95	VONTOBEL
NLBNPFR1ZMX0		Warrants Put	SAFRAN	200.000	21/06/24	65.30%	0.520	0.570	+165.85%	22.53	BNP PARIBAS
NLBNPFR1YF23		Warrants Put	ENGIE	13.000	21/06/24	36.64%	0.130	0.160	+163.64%	14.30	BNP PARIBAS
DE000VD41993		Warrants Put	SAINT-GOB…	76.000	21/06/24	86.97%	0.910	1.040	+163.51%	14.16	VONTOBEL
DE000VD6MXJ4		Warrants Put	CAC 40	7 650.000	28/06/24	72.22%	1.060	1.070	+162.96%	26.81	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank