Résultats de recherche warrants - page 9
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SIEMENS | 195.000 | 21/06/24 | 2.11% | 0.001 | 0.050 | +24.39% | 7.34 | SOCIETE GENERALE | |
| Warrants Put | BAIDU SP … | 100.000 | 21/06/24 | 69.81% | 0.460 | 0.470 | +24.00% | 12.91 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225.000 | 20/09/24 | 14.05% | 0.150 | 0.160 | +24.00% | 18.17 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 200.000 | 14/06/24 | 93.64% | 1.050 | 1.070 | +23.98% | 36.37 | SOCIETE GENERALE | |
| Warrants Put | UMICORE | 18.000 | 21/06/24 | 85.52% | 0.320 | 0.360 | +23.64% | 7.78 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 775.000 | 21/06/24 | 15.15% | 0.100 | 0.110 | +23.53% | 60.61 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 150.000 | 21/06/24 | 79.71% | 0.890 | 0.900 | +23.45% | 37.08 | SOCIETE GENERALE | |
| Warrants Put | ENGIE | 14.000 | 21/03/25 | 27.32% | 0.260 | 0.270 | +23.26% | 7.58 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 125.000 | 21/06/24 | 75.41% | 0.790 | 0.800 | +23.26% | 39.17 | SOCIETE GENERALE | |
| Warrants Put | EUR/USD S… | 1.120 | 20/09/24 | 84.80% | 3.440 | 3.450 | +23.26% | 24.80 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | EUROFINS … | 60.000 | 20/09/24 | 36.11% | 0.180 | 0.280 | +12.20% | 8.34 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 19/09/25 | 7.47% | 0.180 | 0.190 | +12.12% | 8.59 | GOLDMAN SACHS | |
| Warrants Put | VOLKSWAGE… | 100.000 | 20/09/24 | 14.80% | 0.150 | 0.200 | +12.12% | 12.11 | GOLDMAN SACHS | |
| Warrants Put | DAX | 19 100.000 | 19/07/24 | 85.56% | 5.650 | 5.660 | +12.09% | 31.44 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 139.130 | 20/12/24 | 24.83% | 0.550 | 0.750 | +12.07% | 7.61 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 900.000 | 19/07/24 | 17.91% | 0.920 | 0.940 | +12.05% | 39.25 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 250.000 | 20/09/24 | 39.57% | 3.820 | 3.920 | +11.85% | 2.83 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 150.000 | 21/06/24 | 0.52% | 0.020 | 0.170 | +11.76% | 0.64 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 20.000 | 21/03/25 | 15.42% | 0.080 | 0.110 | +11.76% | 4.52 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 200.000 | 20/06/25 | 1.30% | 0.080 | 0.110 | +11.76% | 6.13 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | COINBASE … | 220.000 | 21/06/24 | 8.73% | 0.440 | 0.460 | +52.03% | 7.99 | VONTOBEL | ||
| Warrants Put | COINBASE … | 200.000 | 21/06/24 | 2.16% | 0.146 | 0.158 | +52.00% | 5.39 | VONTOBEL | ||
| Warrants Put | GBP/USD S… | 1.280 | 21/06/24 | 69.41% | 1.020 | 1.030 | +51.85% | 80.11 | VONTOBEL | ||
| Warrants Put | VEOLIA | 30.000 | 21/06/24 | 14.45% | 0.036 | 0.052 | +51.72% | 20.83 | VONTOBEL | ||
| Warrants Put | AIRBUS | 150.000 | 21/06/24 | 46.30% | 0.220 | 0.250 | +51.61% | 25.72 | BNP PARIBAS | ||
| Warrants Put | ORANGE | 10.000 | 18/09/24 | 40.54% | 0.000 | 0.000 | +51.28% | 12.36 | UNICREDIT | ||
| Warrants Put | ENGIE | 16.250 | 21/06/24 | 99.10% | 0.620 | 0.680 | +51.16% | 11.09 | VONTOBEL | ||
| Warrants Put | SAFRAN | 210.000 | 19/06/24 | 53.96% | 0.320 | 0.510 | +50.91% | 26.80 | UNICREDIT | ||
| Warrants Put | ORANGE | 9.500 | 20/09/24 | 18.87% | 0.172 | 0.186 | +50.42% | 10.10 | VONTOBEL | ||
| Warrants Put | GOLD | 2 350.000 | 20/12/24 | 48.00% | 0.950 | 0.960 | +50.39% | 11.33 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.