8 003.47

+0.83%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY05727		Warrants Call	DAX	18 500.000	14/06/24	58.31%	2.140	2.150	+28.83%	50.10	SOCIETE GENERALE
DE000SY0WME0		Warrants Call	DAX	18 250.000	07/06/24	88.77%	3.310	3.330	+28.68%	49.18	SOCIETE GENERALE
DE000SW8F2R7		Warrants Call	SOITEC	110.000	21/06/24	59.96%	0.130	0.140	+28.57%	12.00	SOCIETE GENERALE
DE000SW8LVQ3		Warrants Call	CAC 40	8 175.000	21/06/24	22.47%	0.130	0.140	+28.57%	59.98	SOCIETE GENERALE
DE000SU96HH3		Warrants Call	AMD (ADVA…	235.000	20/09/24	13.10%	0.220	0.230	+28.57%	8.37	SOCIETE GENERALE
DE000SW89MG6		Warrants Call	SARTORIUS…	205.000	21/06/24	16.09%	0.040	0.050	+28.57%	18.39	SOCIETE GENERALE
DE000SW8G631		Warrants Call	CAC 40	8 550.000	19/07/24	5.86%	0.040	0.050	+28.57%	46.96	SOCIETE GENERALE
DE000SY0A3W4		Warrants Call	CAC 40	8 575.000	19/07/24	5.12%	0.040	0.050	+28.57%	40.97	SOCIETE GENERALE
DE000SU9NVG0		Warrants Put	VALEO	8.000	20/12/24	14.44%	0.040	0.050	+28.57%	3.21	SOCIETE GENERALE
DE000SY07VD2		Warrants Call	CAC 40	8 250.000	14/06/24	9.72%	0.040	0.050	+28.57%	77.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DCM7		Warrants Call	MODERNA	160.000	20/09/24	41.69%	1.310	1.330	+26.32%	5.62	GOLDMAN SACHS
DE000GG8M9T7		Warrants Call	MODERNA	250.000	20/09/24	4.90%	0.110	0.180	+26.09%	4.76	GOLDMAN SACHS
DE000GG2E7U5		Warrants Put	SOCIETE G…	26.000	20/09/24	42.64%	0.130	0.140	+26.09%	9.38	GOLDMAN SACHS
DE000GZ54396		Warrants Call	DAX	18 850.000	21/06/24	27.32%	0.900	0.910	+26.06%	56.89	GOLDMAN SACHS
DE000GG6Q4H1		Warrants Call	AMD (ADVA…	220.000	20/09/24	14.19%	0.320	0.330	+26.00%	8.19	GOLDMAN SACHS
DE000GZ4HPY7		Warrants Call	DAX	19 100.000	21/06/24	13.58%	0.360	0.370	+25.86%	64.54	GOLDMAN SACHS
DE000GZ4G8D5		Warrants Call	DAX	18 900.000	21/06/24	24.12%	0.760	0.770	+25.83%	58.82	GOLDMAN SACHS
DE000GK8X9E8		Warrants Call	CAC 40	8 200.000	21/06/24	12.44%	0.190	0.200	+25.81%	70.62	GOLDMAN SACHS
DE000GG46AT2		Warrants Call	ASML HLDG	800.000	20/06/25	66.97%	2.150	2.160	+25.66%	3.18	GOLDMAN SACHS
DE000GQ4RVT5		Warrants Call	ASML HLDG	700.000	20/12/24	81.99%	2.640	2.650	+25.65%	3.22	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6MTH6		Warrants Call	NASDAQ 10…	18 800.000	14/06/24	57.00%	2.510	2.520	+57.68%	37.18	VONTOBEL
DE000VM5QRT7		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	45.18%	1.970	1.980	+57.37%	37.50	VONTOBEL
DE000VD6AST8		Warrants Call	NASDAQ 10…	18 400.000	07/06/24	92.46%	4.470	4.480	+57.29%	34.35	VONTOBEL
DE000HD2FMH2		Warrants Call	META PLAT…	525.000	19/06/24	8.74%	0.160	0.170	+57.14%	28.13	UNICREDIT
DE000VD6MNX6		Warrants Call	CAC 40	8 400.000	28/06/24	3.55%	0.028	0.038	+57.14%	37.35	VONTOBEL
DE000VM6RHA4		Warrants Call	LVMH	840.000	21/06/24	2.35%	0.028	0.038	+57.14%	12.27	VONTOBEL
DE000VD0MLU9		Warrants Call	HERMES IN…	2 449.015	21/06/24	2.41%	0.022	0.033	+57.14%	16.20	VONTOBEL
DE000HD3PZT6		Warrants Call	NVIDIA	1 250.000	19/06/24	29.56%	2.490	2.510	+56.88%	17.90	UNICREDIT
NLBNPFR1W6R6		Warrants Call	DEUTSCHE …	22.000	21/06/24	80.53%	0.740	0.750	+56.84%	23.97	BNP PARIBAS
NLBNPFR1YHK0		Warrants Call	ASML HLDG	1 050.000	20/12/24	38.20%	2.920	2.930	+56.84%	6.10	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank