8 133.64

+0.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BTZ9		Warrants Call	ASML HLDG	1 020.000	20/12/24	35.90%	2.350	2.370	+25.87%	6.81	SOCIETE GENERALE
DE000SW9TC80		Warrants Call	NASDAQ 10…	18 800.000	19/07/24	61.33%	5.720	5.740	+25.85%	18.68	SOCIETE GENERALE
DE000SW9TEN7		Warrants Call	SIEMENS	205.000	20/09/24	17.01%	0.190	0.200	+25.81%	15.12	SOCIETE GENERALE
DE000SU76122		Warrants Call	ASML HLDG	1 000.000	21/06/24	10.64%	0.190	0.200	+25.81%	23.63	SOCIETE GENERALE
DE000SU7CZ70		Warrants Call	S AND P 5…	5 300.000	21/06/24	66.90%	0.970	0.980	+25.81%	33.65	SOCIETE GENERALE
DE000SU1K7X8		Warrants Call	EUR/USD S…	1.100	21/06/24	20.13%	0.240	0.250	+25.64%	80.51	SOCIETE GENERALE
DE000SW8B9J3		Warrants Call	NVIDIA	1 102.500	21/03/25	55.32%	2.890	2.930	+25.59%	3.53	SOCIETE GENERALE
DE000SU11DT6		Warrants Call	MICROSOFT	440.000	21/06/24	43.96%	3.160	3.210	+25.54%	27.65	SOCIETE GENERALE
DE000SU7D574		Warrants Call	CAPGEMINI	245.000	20/12/24	26.68%	0.580	0.600	+25.53%	9.61	SOCIETE GENERALE
DE000SU2NAL9		Warrants Call	SIEMENS	175.000	20/09/24	61.14%	1.200	1.210	+25.52%	9.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0F0P1		Warrants Call	EURONEXT	100.000	20/12/24	26.77%	0.190	0.290	+33.33%	7.43	GOLDMAN SACHS
DE000GG5CAH5		Warrants Call	NVIDIA	1 300.000	21/03/25	36.61%	9.180	9.380	+33.14%	4.04	GOLDMAN SACHS
DE000GQ7QN89		Warrants Call	ASML HLDG	900.000	20/09/24	41.96%	0.600	0.610	+32.97%	7.16	GOLDMAN SACHS
DE000GQ54221		Warrants Call	TELEPERFO…	200.000	20/09/24	6.13%	0.100	0.800	+32.35%	0.83	GOLDMAN SACHS
DE000GG26EY6		Warrants Call	TELEPERFO…	250.000	20/09/24	3.79%	0.060	0.760	+32.26%	0.54	GOLDMAN SACHS
DE000GG46AV8		Warrants Call	ASML HLDG	1 400.000	20/06/25	11.57%	0.190	0.200	+32.26%	5.48	GOLDMAN SACHS
DE000GG7P513		Warrants Call	TELEPERFO…	160.000	19/07/24	5.96%	0.060	0.760	+32.26%	0.84	GOLDMAN SACHS
DE000GP479B0		Warrants Call	AMD (ADVA…	160.000	21/06/24	64.77%	1.400	1.430	+32.24%	9.77	GOLDMAN SACHS
DE000GQ58LS5		Warrants Call	BIOMERIEUX	120.000	20/09/24	10.89%	0.110	0.260	+32.14%	5.80	GOLDMAN SACHS
DE000GG5UCD2		Warrants Call	NVIDIA	1 600.000	20/06/25	26.12%	6.610	6.810	+31.57%	3.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD40NA3		Warrants Call	NVIDIA	1 400.000	18/12/24	26.93%	5.040	5.070	+41.80%	5.29	UNICREDIT
DE000VD6ARW4		Warrants Call	NASDAQ 10…	18 600.000	07/06/24	74.30%	4.280	4.290	+41.65%	30.29	VONTOBEL
DE000VD415P9		Warrants Call	CAC 40	8 150.000	31/05/24	35.38%	0.138	0.148	+41.58%	98.55	VONTOBEL
DE000VM6YRL6		Warrants Call	NASDAQ 10…	19 250.000	21/06/24	35.16%	1.700	1.710	+41.49%	36.09	VONTOBEL
DE000VD1NPF7		Warrants Call	NVIDIA	1 120.000	20/09/24	43.82%	7.180	7.220	+41.45%	5.62	VONTOBEL
DE000VM39W40		Warrants Put	SANOFI	88.000	21/06/24	16.50%	0.150	0.164	+41.44%	18.84	VONTOBEL
NLBNPFR1XZR9		Warrants Call	NVIDIA	825.000	21/06/24	95.50%	18.210	0.000	+41.22%	4.63	BNP PARIBAS
NLBNPFR1YCE4		Warrants Call	NVIDIA	1 100.000	20/09/24	46.80%	7.800	7.820	+41.10%	5.20	BNP PARIBAS
DE000VM7E742		Warrants Call	NASDAQ 10…	19 750.000	21/06/24	11.27%	0.510	0.520	+41.10%	38.57	VONTOBEL
DE000VD5DWT6		Warrants Call	DAX	18 500.000	24/05/24	97.78%	2.510	2.520	+40.90%	70.55	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank