38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5HGW8		Warrants Put	AIR LIQUI…	167.000	21/06/24	7.32%	0.020	0.040	+30.43%	26.54	SOCIETE GENERALE
DE000SU6P3R9		Warrants Put	UBISOFT E…	17.000	21/06/24	8.45%	0.010	0.020	+30.43%	9.19	SOCIETE GENERALE
DE000SW728Q5		Warrants Put	DAX	18 000.000	21/06/24	15.15%	0.510	0.520	+30.38%	48.67	SOCIETE GENERALE
DE000SW8G6W7		Warrants Put	CAC 40	8 350.000	21/06/24	92.49%	1.540	1.550	+30.38%	22.65	SOCIETE GENERALE
DE000SW9TBF9		Warrants Put	CAC 40	7 675.000	19/07/24	18.46%	0.210	0.220	+30.30%	30.90	SOCIETE GENERALE
DE000SW7G6S6		Warrants Call	NVIDIA	1 132.500	20/09/24	57.88%	2.490	2.500	+30.29%	5.04	SOCIETE GENERALE
DE000SW8RJ78		Warrants Put	SAFRAN	210.000	21/06/24	32.00%	0.260	0.300	+30.23%	23.69	SOCIETE GENERALE
DE000SY0A308		Warrants Put	CAC 40	8 225.000	19/07/24	69.06%	1.120	1.130	+30.06%	23.31	SOCIETE GENERALE
DE000SV2YF14		Warrants Call	BNP PARIB…	68.500	21/06/24	44.70%	0.240	0.280	+30.00%	22.41	SOCIETE GENERALE
DE000SW7TE64		Warrants Put	CAC 40	8 200.000	19/07/24	66.24%	1.040	1.050	+29.81%	23.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5ZET3		Warrants Put	DAX	19 100.000	21/06/24	89.15%	4.380	4.400	+26.70%	30.28	GOLDMAN SACHS
DE000GG829E1		Warrants Put	MODERNA	60.000	17/01/25	1.83%	0.070	0.120	+26.67%	3.45	GOLDMAN SACHS
DE000GG7FUL4		Warrants Put	CAC 40	7 600.000	19/07/24	13.00%	0.330	0.340	+26.42%	32.88	GOLDMAN SACHS
DE000GG6Q3X0		Warrants Put	LVMH	750.000	21/06/24	32.63%	0.190	0.290	+26.32%	12.54	GOLDMAN SACHS
DE000GQ74RS9		Warrants Call	AIRBNB RG…	140.000	21/06/24	77.80%	0.830	0.900	+26.28%	12.74	GOLDMAN SACHS
DE000GG71TY0		Warrants Put	CAC 40	7 650.000	19/07/24	14.99%	0.380	0.390	+26.23%	32.79	GOLDMAN SACHS
DE000GG6M3R6		Warrants Call	ADOBE	800.000	21/03/25	6.06%	0.370	0.560	+26.03%	5.32	GOLDMAN SACHS
DE000GG5L722		Warrants Put	DAX	18 100.000	21/06/24	23.03%	0.600	0.620	+25.77%	44.11	GOLDMAN SACHS
DE000GG8K6Y5		Warrants Put	CAC 40	7 950.000	16/08/24	-	1.220	1.230	+25.64%	0.00	GOLDMAN SACHS
DE000GQ7Y4J5		Warrants Call	AIRBNB RG…	180.000	20/09/24	15.96%	0.210	0.280	+25.64%	9.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6ASA8		Warrants Put	DAX	18 900.000	07/06/24	75.05%	2.500	2.510	+46.06%	56.07	VONTOBEL
DE000VD3FYK1		Warrants Put	CAC 40	7 925.000	21/06/24	28.17%	0.274	0.284	+45.99%	42.35	VONTOBEL
DE000VD0H873		Warrants Put	CAC 40	7 950.000	21/06/24	31.51%	0.300	0.310	+45.93%	42.32	VONTOBEL
DE000VD0MFF2		Warrants Put	CAC 40	8 000.000	21/06/24	39.46%	0.380	0.390	+45.91%	42.97	VONTOBEL
DE000VM4WH23		Warrants Put	AIR LIQUI…	170.000	21/06/24	3.95%	0.084	0.094	+45.90%	7.47	VONTOBEL
DE000VM3UZZ4		Warrants Put	BIONTECH …	96.000	21/06/24	64.45%	0.390	0.400	+45.76%	12.55	VONTOBEL
DE000HD3NKQ9		Warrants Put	CAC 40	8 050.000	21/06/24	50.36%	0.000	0.000	+45.71%	39.73	UNICREDIT
NLBNPFR1X7D3		Warrants Put	DOW JONES…	38 500.000	21/06/24	40.00%	0.250	0.260	+45.71%	47.56	BNP PARIBAS
NLBNPFR1ZEO6		Warrants Put	CAC 40	8 150.000	21/06/24	70.00%	0.760	0.770	+45.71%	33.98	BNP PARIBAS
DE000VD3BFT0		Warrants Put	CAC 40	8 025.000	21/06/24	44.13%	0.410	0.420	+45.61%	42.33	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank