8 123.74

+0.39%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8B9J3		Warrants Call	NVIDIA	1 102.500	21/03/25	55.56%	2.860	2.900	+23.87%	3.54	SOCIETE GENERALE
DE000SU7Z3S4		Warrants Put	PROSUS RG…	29.230	21/06/24	4.52%	0.006	0.020	+23.81%	7.89	SOCIETE GENERALE
DE000SU0GR40		Warrants Put	ALSTOM	10.000	21/06/24	0.90%	0.006	0.020	+23.81%	1.64	SOCIETE GENERALE
DE000SW73UC2		Warrants Call	NASDAQ 10…	20 200.000	20/09/24	30.43%	2.880	2.900	+23.77%	18.43	SOCIETE GENERALE
DE000SU9QXT2		Warrants Call	SAFRAN	225.000	20/09/24	43.95%	0.800	0.820	+23.66%	11.56	SOCIETE GENERALE
DE000SW9PPA8		Warrants Call	SIEMENS	185.000	20/09/24	42.86%	0.650	0.660	+23.58%	11.69	SOCIETE GENERALE
DE000SU9VSU0		Warrants Call	BUREAU VE…	32.000	20/12/24	22.13%	0.100	0.110	+23.53%	11.20	SOCIETE GENERALE
DE000SY0B9Z3		Warrants Call	NVIDIA	1 052.500	21/03/25	59.83%	3.220	3.260	+23.43%	3.38	SOCIETE GENERALE
DE000SU7D574		Warrants Call	CAPGEMINI	245.000	20/12/24	26.46%	0.570	0.590	+23.40%	9.52	SOCIETE GENERALE
DE000SU28GH8		Warrants Call	VIVENDI	9.500	21/06/24	90.27%	0.180	0.190	+23.33%	12.11	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG540T2		Warrants Call	COINBASE …	450.000	21/06/24	1.39%	0.070	0.220	+31.82%	2.23	GOLDMAN SACHS
DE000GG74EL3		Warrants Call	ASML HLDG	800.000	19/07/24	70.16%	1.060	1.070	+31.48%	6.88	GOLDMAN SACHS
DE000GQ98RT6		Warrants Put	BIOMERIEUX	80.000	21/06/24	5.82%	0.030	0.180	+31.25%	4.29	GOLDMAN SACHS
DE000GG7FT61		Warrants Call	TELEPERFO…	150.000	19/07/24	7.38%	0.070	0.770	+31.25%	1.03	GOLDMAN SACHS
DE000GQ7QN89		Warrants Call	ASML HLDG	900.000	20/09/24	41.96%	0.590	0.600	+30.77%	7.16	GOLDMAN SACHS
DE000GG5UCD2		Warrants Call	NVIDIA	1 600.000	20/06/25	26.12%	6.550	6.750	+30.39%	3.97	GOLDMAN SACHS
DE000GG26F84		Warrants Call	TELEPERFO…	250.000	20/12/24	6.75%	0.130	0.830	+29.73%	0.87	GOLDMAN SACHS
DE000GG6DDJ1		Warrants Call	NVIDIA	800.000	16/08/24	96.87%	21.780	21.980	+29.70%	4.53	GOLDMAN SACHS
DE000GG3SD92		Warrants Call	NVIDIA	900.000	20/09/24	72.34%	16.580	16.780	+29.60%	4.43	GOLDMAN SACHS
DE000GG4L8U2		Warrants Call	NVIDIA	1 200.000	21/03/25	43.54%	11.530	11.730	+29.51%	3.81	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZCP7		Warrants Put	AIR FRANC…	8.750	21/06/24	4.07%	0.030	0.040	+40.00%	10.72	BNP PARIBAS
NLBNPFR1ZVN2		Warrants Call	SHELL	35.000	21/06/24	6.96%	0.030	0.040	+40.00%	28.45	BNP PARIBAS
NLBNPFR201L1		Warrants Put	KLEPIERRE	24.000	21/06/24	14.90%	0.030	0.040	+40.00%	18.94	BNP PARIBAS
NLBNPFR205K4		Warrants Put	TESLA	125.000	21/06/24	0.60%	0.020	0.050	+40.00%	2.33	BNP PARIBAS
NLBNPFR1WZ05		Warrants Call	EUR/USD S…	1.110	21/06/24	14.69%	0.100	0.110	+40.00%	0.00	BNP PARIBAS
NLBNPFR1YY46		Warrants Call	AMD (ADVA…	280.000	20/09/24	5.20%	0.090	0.130	+40.00%	5.64	BNP PARIBAS
NLBNPFR1X9J6		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	50.00%	2.730	2.740	+39.90%	34.92	BNP PARIBAS
DE000VD1NPF7		Warrants Call	NVIDIA	1 120.000	20/09/24	43.87%	7.100	7.140	+39.88%	5.55	VONTOBEL
NLBNPFR1XZR9		Warrants Call	NVIDIA	825.000	21/06/24	95.50%	18.020	0.000	+39.74%	4.63	BNP PARIBAS
DE000HD24CC6		Warrants Call	NASDAQ 10…	18 500.000	18/06/24	73.07%	5.730	5.750	+39.66%	25.03	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank