JUN 24 CAC 40 Index (10x)

8 023.00

+0.16%

Indices

MINI S&P SEP24
5 417.75
-0.23%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW92HS5		Warrants Call	SILVER	28.000	20/12/24	76.48%	1.210	1.220	+20.90%	4.50	SOCIETE GENERALE
DE000SU2M9M4		Warrants Call	ERAMET	96.500	20/09/24	73.99%	0.920	0.960	+20.51%	4.16	SOCIETE GENERALE
DE000SY0B918		Warrants Call	TESLA	205.000	19/07/24	28.69%	0.470	0.480	+20.25%	9.27	SOCIETE GENERALE
DE000SY0AYY9		Warrants Call	SILVER	32.000	20/12/24	56.23%	0.720	0.730	+20.17%	5.53	SOCIETE GENERALE
DE000SW9PL83		Warrants Call	COMMERZBA…	14.250	20/09/24	70.11%	0.890	0.910	+20.00%	5.95	SOCIETE GENERALE
DE000SU0T6Y0		Warrants Put	ALPHABET-C	122.500	20/09/24	1.98%	0.020	0.040	+20.00%	8.12	SOCIETE GENERALE
DE000SW7TF89		Warrants Call	HERMES IN…	2 887.051	20/09/24	4.33%	0.050	0.070	+20.00%	15.94	SOCIETE GENERALE
DE000SU0T6C6		Warrants Put	SCHNEIDER…	155.000	20/09/24	4.39%	0.110	0.130	+20.00%	7.75	SOCIETE GENERALE
DE000SW9PPE0		Warrants Call	TF1	9.000	20/09/24	55.53%	0.000	0.000	+20.00%	7.68	SOCIETE GENERALE
DE000SW30GK4		Warrants Call	LVMH	730.000	21/06/24	81.96%	0.920	1.000	+20.00%	15.49	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6M3J3		Warrants Put	SOCIETE G…	26.000	21/06/24	38.05%	0.050	0.070	+20.00%	20.09	GOLDMAN SACHS
DE000GG8ZMD4		Warrants Put	JCDECAUX	20.000	16/08/24	23.42%	0.050	0.070	+20.00%	10.18	GOLDMAN SACHS
DE000GG8USR2		Warrants Call	VEOLIA	34.000	20/09/24	-	0.050	0.070	+20.00%	0.00	GOLDMAN SACHS
DE000GQ6BHX5		Warrants Call	PAYPAL HO…	50.000	17/01/25	85.26%	1.860	1.870	+19.94%	3.42	GOLDMAN SACHS
DE000GG6ZZW0		Warrants Call	EDENRED	45.000	20/06/25	60.20%	0.000	0.000	+19.83%	3.99	GOLDMAN SACHS
DE000GG7QRF9		Warrants Call	PALANTIR …	40.000	21/03/25	18.23%	1.200	1.230	+19.70%	4.37	GOLDMAN SACHS
DE000GG1D4Z3		Warrants Call	BLOCK RG-A	80.000	20/09/24	22.76%	0.240	0.250	+19.51%	7.30	GOLDMAN SACHS
DE000GG7TWF3		Warrants Call	ERAMET	140.000	20/12/24	23.48%	0.540	0.690	+19.42%	5.54	GOLDMAN SACHS
DE000GG4X0V3		Warrants Call	TESLA	200.000	19/07/24	24.12%	0.490	0.500	+19.28%	10.24	GOLDMAN SACHS
DE000GG6K2C2		Warrants Call	TF1	15.000	20/06/25	6.45%	0.100	0.400	+19.05%	1.54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZG62		Warrants Call	PALANTIR …	40.000	20/09/24	6.65%	0.240	0.260	+31.58%	5.39	BNP PARIBAS
DE000VD1NPN1		Warrants Put	NVIDIA	940.000	21/06/24	1.29%	0.232	0.252	+31.52%	5.41	VONTOBEL
NLBNPFR20EL0		Warrants Call	PALANTIR …	32.500	20/09/24	19.90%	0.700	0.720	+31.48%	6.04	BNP PARIBAS
NLBNPFR20VJ8		Warrants Call	EDENRED	48.000	20/12/24	49.66%	1.990	2.020	+31.48%	5.57	BNP PARIBAS
NLBNPFR1YPL1		Warrants Put	UNIBAIL-R…	60.000	20/09/24	3.10%	0.010	0.070	+31.15%	3.55	BNP PARIBAS
DE000VM7EWK8		Warrants Put	VINCI	115.000	21/06/24	63.46%	0.196	0.284	+31.15%	27.31	VONTOBEL
NLBNPFR1Y5Y2		Warrants Call	STMICROEL…	41.000	21/06/24	58.12%	0.000	0.000	+31.07%	17.36	BNP PARIBAS
NLBNPFR1Y9L1		Warrants Call	GETLINK (…	16.000	21/06/24	84.16%	0.340	0.400	+31.03%	17.07	BNP PARIBAS
DE000HD5L609		Warrants Call	TESLA	180.000	19/06/24	46.31%	0.560	0.580	+31.03%	15.15	UNICREDIT
NLBNPFR20HG3		Warrants Call	ERAMET	130.000	20/09/24	28.30%	0.450	0.480	+30.99%	6.44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank