8 102.33

+0.13%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8WBA6		Warrants Call	NVIDIA	902.500	21/03/25	71.92%	4.550	4.580	+20.93%	2.97	SOCIETE GENERALE
DE000SW92HK2		Warrants Put	GOLD	2 150.000	20/12/24	15.11%	0.220	0.230	+20.51%	14.29	SOCIETE GENERALE
DE000SU1K7X8		Warrants Call	EUR/USD S…	1.100	21/06/24	17.43%	0.230	0.240	+20.51%	79.22	SOCIETE GENERALE
DE000SU7GYP3		Warrants Call	NVIDIA	762.500	20/12/24	85.15%	5.720	5.740	+20.50%	2.80	SOCIETE GENERALE
DE000SU5RZX5		Warrants Call	UBS GROUP	30.500	20/09/24	29.31%	0.290	0.300	+20.41%	12.96	SOCIETE GENERALE
DE000SW2P7M1		Warrants Call	NVIDIA	642.500	21/06/24	99.46%	34.380	0.000	+20.25%	2.72	SOCIETE GENERALE
DE000SW8RKQ3		Warrants Put	GOLD	2 450.000	21/06/24	78.86%	0.950	0.960	+20.13%	17.87	SOCIETE GENERALE
DE000SU9KCU7		Warrants Call	NVIDIA	1 162.500	19/09/25	56.03%	3.570	3.620	+20.10%	2.92	SOCIETE GENERALE
DE000SU71P68		Warrants Call	NVIDIA	1 022.500	20/06/25	63.49%	4.020	4.060	+20.06%	2.96	SOCIETE GENERALE
DE000SU6XMY7		Warrants Call	NVIDIA	682.500	20/09/24	94.34%	6.480	0.000	+20.00%	2.73	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5CAX2		Warrants Call	NVIDIA	1 300.000	17/01/25	29.02%	6.910	7.110	+27.92%	4.73	GOLDMAN SACHS
DE000GG5UDL3		Warrants Call	NVIDIA	1 600.000	17/01/25	17.88%	2.980	3.180	+27.80%	5.32	GOLDMAN SACHS
DE000GG1T3V6		Warrants Put	COINBASE …	150.000	21/06/24	5.57%	0.040	0.190	+27.78%	6.83	GOLDMAN SACHS
DE000GG68CT2		Warrants Call	BIONTECH …	120.000	21/06/24	2.27%	0.080	0.150	+27.78%	6.84	GOLDMAN SACHS
DE000GG4UAU3		Warrants Call	NVIDIA	1 400.000	21/06/24	4.10%	0.130	0.330	+27.78%	12.57	GOLDMAN SACHS
DE000GZ9XM98		Warrants Put	AIRBNB RG…	120.000	21/06/24	3.14%	0.020	0.120	+27.27%	5.09	GOLDMAN SACHS
DE000GG4PKE6		Warrants Call	PFIZER	40.000	20/06/25	12.20%	0.060	0.080	+27.27%	6.99	GOLDMAN SACHS
DE000GG5RS52		Warrants Call	PLASTIC O…	15.000	21/03/25	30.92%	0.060	0.080	+27.27%	4.04	GOLDMAN SACHS
DE000GG3B0H9		Warrants Put	VISA RG-A	200.000	20/09/24	1.71%	0.020	0.120	+27.27%	7.97	GOLDMAN SACHS
DE000GG3SCH2		Warrants Put	ADOBE	300.000	21/06/24	0.62%	0.020	0.120	+27.27%	3.31	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD1NHU3		Warrants Call	NVIDIA	1 040.000	20/09/24	53.32%	9.850	9.910	+37.22%	5.20	VONTOBEL
DE000VD5DX08		Warrants Call	NASDAQ 10…	18 600.000	24/05/24	78.83%	2.840	2.850	+37.11%	48.50	VONTOBEL
DE000HD2HJK8		Warrants Call	NVIDIA	800.000	19/06/24	96.82%	20.170	20.220	+36.68%	4.49	UNICREDIT
DE000VM8HRB8		Warrants Call	AMD (ADVA…	180.000	21/06/24	35.25%	0.480	0.490	+36.62%	11.77	VONTOBEL
DE000VD1BD08		Warrants Call	NVIDIA	1 020.000	20/09/24	56.17%	10.660	10.720	+36.53%	5.04	VONTOBEL
DE000VD2V862		Warrants Put	GOLD	2 250.000	21/06/24	9.24%	0.070	0.080	+36.36%	24.50	VONTOBEL
NLBNPFR1W7P8		Warrants Put	AIR FRANC…	10.000	21/06/24	26.27%	0.220	0.230	+36.36%	12.62	BNP PARIBAS
NLBNPFR1ZCR3		Warrants Put	AIR FRANC…	9.250	21/06/24	9.10%	0.070	0.080	+36.36%	12.02	BNP PARIBAS
DE000VM9QRD3		Warrants Call	NVIDIA	800.000	21/06/24	97.75%	20.310	20.380	+36.27%	4.60	VONTOBEL
DE000VD05YJ5		Warrants Call	NVIDIA	1 000.000	20/09/24	59.10%	11.530	11.590	+36.16%	4.91	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank