7 992.87

+0.18%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KDD1		Warrants Put	CAPGEMINI	210.000	20/09/24	76.24%	2.420	2.500	+32.26%	5.39	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	81.11%	0.000	0.000	+32.21%	13.19	SOCIETE GENERALE
DE000SW2D4T7		Warrants Call	ENGIE	16.500	20/09/24	31.69%	0.160	0.170	+32.00%	16.35	SOCIETE GENERALE
DE000SW9J9M8		Warrants Call	ORANGE	11.500	19/09/25	25.22%	0.300	0.320	+31.91%	10.00	SOCIETE GENERALE
DE000SU5R172		Warrants Call	BANK OF A…	34.500	21/06/24	93.90%	0.500	0.000	+31.58%	7.89	SOCIETE GENERALE
DE000SU671U1		Warrants Put	MODERNA	90.000	20/09/24	5.57%	0.120	0.130	+31.58%	5.65	SOCIETE GENERALE
DE000SU9BXR8		Warrants Call	AMAZON.COM	205.000	21/06/24	1.83%	0.001	0.070	+31.48%	7.35	SOCIETE GENERALE
DE000SY0WMF7		Warrants Call	DAX	18 500.000	07/06/24	48.64%	1.770	1.790	+31.37%	77.44	SOCIETE GENERALE
DE000SY0A3N3		Warrants Call	DAX	19 250.000	21/06/24	8.08%	0.290	0.300	+31.11%	71.05	SOCIETE GENERALE
DE000SU7PXP6		Warrants Call	GETLINK (…	16.000	21/06/24	53.99%	0.230	0.320	+30.95%	14.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6B9X4		Warrants Call	DOW JONES…	43 500.000	20/12/24	11.32%	1.650	1.930	+30.88%	21.91	GOLDMAN SACHS
DE000GG8EV83		Warrants Call	DOW JONES…	41 200.000	16/08/24	11.39%	0.960	1.160	+30.86%	38.02	GOLDMAN SACHS
DE000GG7TVA6		Warrants Put	MODERNA	120.000	20/09/24	17.30%	0.540	0.570	+30.59%	5.86	GOLDMAN SACHS
DE000GK8XDZ5		Warrants Call	CAC 40	8 100.000	21/06/24	24.89%	0.550	0.560	+30.59%	59.94	GOLDMAN SACHS
DE000GQ87973		Warrants Call	DOW JONES…	43 000.000	20/06/25	26.11%	8.250	8.350	+30.50%	11.93	GOLDMAN SACHS
DE000GQ8XSC6		Warrants Call	SANOFI	95.000	20/09/24	34.93%	0.250	0.350	+30.43%	12.09	GOLDMAN SACHS
DE000GG7TV95		Warrants Put	MODERNA	140.000	20/09/24	35.44%	1.250	1.280	+29.74%	5.03	GOLDMAN SACHS
DE000GZ4HPY7		Warrants Call	DAX	19 100.000	21/06/24	13.10%	0.470	0.490	+29.73%	63.70	GOLDMAN SACHS
DE000GG7A119		Warrants Call	DOW JONES…	37 200.000	19/07/24	78.26%	17.530	17.630	+29.69%	16.95	GOLDMAN SACHS
DE000GZ54339		Warrants Call	DAX	19 050.000	21/06/24	15.35%	0.560	0.580	+29.55%	61.66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20904		Warrants Call	EDENRED	43.000	21/06/24	42.38%	0.620	0.650	+49.41%	15.73	BNP PARIBAS
DE000VD5ZBB1		Warrants Put	NASDAQ 10…	18 000.000	31/05/24	1.25%	0.000	0.000	+49.23%	26.58	VONTOBEL
DE000HC9TCL2		Warrants Call	ADP	120.000	19/06/24	88.89%	0.410	0.470	+49.15%	14.48	UNICREDIT
NLBNPFR1YKP3		Warrants Call	S AND P 5…	5 350.000	21/06/24	18.00%	0.300	0.310	+48.78%	66.44	BNP PARIBAS
NLBNPFR20JL9		Warrants Call	ERAMET	112.000	21/06/24	26.70%	0.200	0.230	+48.28%	13.40	BNP PARIBAS
DE000HD4KQ73		Warrants Call	BOEING CO	170.000	19/06/24	65.95%	0.000	0.000	+48.06%	15.69	UNICREDIT
DE000VD6A644		Warrants Put	MODERNA	150.000	21/06/24	60.45%	1.100	1.120	+48.00%	7.27	VONTOBEL
DE000HC95198		Warrants Call	ORANGE	11.000	18/09/24	29.25%	0.000	0.000	+48.00%	17.50	UNICREDIT
NLBNPFR1YU24		Warrants Call	EDENRED	46.000	21/06/24	14.06%	0.170	0.200	+48.00%	17.80	BNP PARIBAS
NLBNPFR20T12		Warrants Put	SILVER	30.000	21/06/24	43.32%	0.170	0.180	+48.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank