Résultats de recherche warrants - page 9
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE11898 |  | Warrants Call | TOTALENER… | 81,500 | 18/09/26 | 24,14% | 0,220 | 0,230 | +15,38% | 15,03 | SOCIETE GENERALE |
DE000FE6NJ38 | | Warrants Put | STMICROEL… | 56,500 | 19/03/27 | 40,24% | 0,000 | 0,000 | +15,32% | 1,52 | SOCIETE GENERALE |
DE000FE08FR2 | | Warrants Put | CAC 40 | 8 700,000 | 18/09/26 | 68,70% | 1,840 | 1,860 | +15,26% | 17,33 | SOCIETE GENERALE |
DE000FG0QJB1 | | Warrants Call | SERVICENOW | 105,000 | 18/12/26 | 55,30% | 2,540 | 2,630 | +15,14% | 3,70 | SOCIETE GENERALE |
DE000FD59AT4 | | Warrants Put | DAX | 24 000,000 | 18/09/26 | 25,45% | 3,240 | 3,270 | +15,02% | 21,04 | SOCIETE GENERALE |
DE000FE69599 | | Warrants Put | CAC 40 | 8 750,000 | 18/09/26 | 72,67% | 2,020 | 2,040 | +15,01% | 16,64 | SOCIETE GENERALE |
DE000FD5X6F1 | | Warrants Put | TESLA | 455,000 | 18/09/26 | 86,36% | 8,510 | 8,590 | +14,84% | 3,16 | SOCIETE GENERALE |
DE000FE2WTA8 | | Warrants Call | SIEMENS E… | 190,000 | 18/09/26 | 17,88% | 0,150 | 0,160 | +14,81% | 9,05 | SOCIETE GENERALE |
DE000FG0Z4Y3 | | Warrants Put | CAC 40 | 8 500,000 | 16/10/26 | 51,82% | 1,510 | 1,530 | +14,72% | 15,82 | SOCIETE GENERALE |
DE000FD67LA4 | | Warrants Put | APPLE | 215,000 | 18/09/26 | 1,09% | 0,007 | 0,040 | +14,63% | 7,78 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ9F8K0 | | Warrants Put | CAC 40 | 8 200,000 | 18/12/26 | 36,17% | 2,490 | 2,520 | +10,60% | 13,71 | GOLDMAN SACHS |
DE000GQ9X6M3 | | Warrants Put | CAC 40 | 8 600,000 | 18/12/26 | 56,17% | 4,170 | 4,200 | +10,57% | 12,73 | GOLDMAN SACHS |
DE000GJ9UFV6 | | Warrants Put | CAC 40 | 8 400,000 | 18/12/26 | 45,41% | 3,230 | 3,260 | +10,56% | 13,28 | GOLDMAN SACHS |
DE000GQ9U368 | | Warrants Put | CAC 40 | 8 450,000 | 18/12/26 | 47,96% | 3,440 | 3,470 | +10,56% | 13,16 | GOLDMAN SACHS |
DE000GJ8ZU34 | | Warrants Put | CAC 40 | 6 300,000 | 18/12/26 | 4,13% | 0,300 | 0,330 | +10,53% | 12,47 | GOLDMAN SACHS |
DE000GU21578 | | Warrants Put | CAC 40 | 5 500,000 | 19/03/27 | 3,14% | 0,300 | 0,330 | +10,53% | 9,15 | GOLDMAN SACHS |
DE000GU214H1 | | Warrants Put | CAC 40 | 6 150,000 | 19/03/27 | 5,59% | 0,500 | 0,530 | +10,53% | 9,85 | GOLDMAN SACHS |
DE000GJ4ECK1 | | Warrants Put | CAC 40 | 6 000,000 | 18/09/26 | 1,69% | 0,090 | 0,120 | +10,53% | 14,23 | GOLDMAN SACHS |
DE000GJ6J424 | | Warrants Put | CAC 40 | 5 950,000 | 18/09/26 | 1,64% | 0,090 | 0,120 | +10,53% | 13,86 | GOLDMAN SACHS |
DE000GJ8V912 | | Warrants Put | CAC 40 | 4 000,000 | 18/12/26 | 0,86% | 0,090 | 0,120 | +10,53% | 7,22 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ2ECF6 | Warrants Call | THALES | 320,000 | 18/12/26 | 5,42% | 0,190 | 0,220 | +25,77% | 6,99 | VONTOBEL | |
DE000VY05NU1 | Warrants Call | RENAULT | 42,000 | 19/03/27 | 7,54% | 0,034 | 0,064 | +25,64% | 4,48 | VONTOBEL | |
NLBNPFR2N108 | Warrants Call | SARTORIUS… | 225,000 | 18/12/26 | 28,80% | 0,280 | 0,290 | +25,53% | 4,45 | BNP PARIBAS | |
NLBNPFR2L4Z6 | Warrants Put | CAC 40 | 8 350,000 | 21/08/26 | 40,00% | 0,610 | 0,620 | +25,51% | 30,38 | BNP PARIBAS | |
DE000VH7JND8 | Warrants Put | ALPHABET-C | 280,000 | 18/09/26 | 8,45% | 0,282 | 0,292 | +25,33% | 8,39 | VONTOBEL | |
DE000VH8XHZ2 | Warrants Put | TESLA | 390,000 | 18/09/26 | 64,74% | 3,910 | 3,920 | +25,28% | 5,23 | VONTOBEL | |
DE000BD1DNW2 | Warrants Put | DAX | 25 750,000 | 31/07/26 | 91,22% | 7,870 | 7,920 | +25,02% | 32,79 | VONTOBEL | |
NLBNPFR2EIJ0 | Warrants Put | NVIDIA | 150,000 | 18/09/26 | 2,80% | 0,050 | 0,000 | +25,00% | 13,01 | BNP PARIBAS | |
NLBNPFR2GR20 | Warrants Call | ESSILORLU… | 300,000 | 18/12/26 | 1,80% | 0,040 | 0,000 | +25,00% | 7,81 | BNP PARIBAS | |
NLBNPFR2ID57 | Warrants Put | AXA | 36,000 | 18/09/26 | 2,42% | 0,050 | 0,000 | +25,00% | 16,02 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28 | +4,48% | |
| 96,71 | +1,27% | |
| 74,81 | +0,70% | |
| 96,02 | 0,00% | |
| 8 437,89 | 0,00% |
Chargement...
