38 876.71

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 89

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7VLQ5		Warrants Call	META PLAT…	570.000	21/03/25	46.73%	4.520	4.550	+0.22%	4.90	SOCIETE GENERALE
DE000SU2RA28		Warrants Call	NETFLIX	595.000	20/12/24	71.38%	4.910	4.930	+0.20%	4.46	SOCIETE GENERALE
DE000SU56A56		Warrants Call	META PLAT…	420.000	20/12/24	81.79%	10.730	10.750	+0.09%	3.63	SOCIETE GENERALE
DE000SW9PP89		Warrants Call	WORLDLINE	11.500	20/09/24	57.79%	0.140	0.150	0.00%	4.45	SOCIETE GENERALE
DE000SU0T6X2		Warrants Put	AMD (ADVA…	100.000	20/09/24	2.08%	0.030	0.040	0.00%	7.67	SOCIETE GENERALE
DE000SW8B830		Warrants Call	NIO SP AD…	4.900	21/06/24	30.98%	0.010	0.020	0.00%	13.05	SOCIETE GENERALE
DE000SU764B4		Warrants Call	STELLANTIS	25.000	21/06/24	0.56%	0.001	0.020	0.00%	1.12	SOCIETE GENERALE
DE000SW2FD90		Warrants Call	PERNOD RI…	195.000	20/09/24	4.14%	0.020	0.060	0.00%	9.25	SOCIETE GENERALE
DE000SY1MU30		Warrants Put	ALPHABET-C	182.500	20/09/24	49.36%	0.920	0.930	0.00%	8.39	SOCIETE GENERALE
DE000SU7PZH8		Warrants Call	STMICROEL…	47.000	21/06/24	2.90%	0.001	0.020	0.00%	6.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ8GTG0		Warrants Call	AMAZON.COM	160.000	17/01/25	75.77%	0.350	0.360	0.00%	3.93	GOLDMAN SACHS
DE000GQ4M424		Warrants Put	LVMH	400.000	20/12/24	1.97%	0.020	0.170	0.00%	0.87	GOLDMAN SACHS
DE000GG74EM1		Warrants Call	META PLAT…	400.000	21/03/25	80.37%	13.110	13.140	0.00%	3.08	GOLDMAN SACHS
DE000GQ89CQ3		Warrants Put	NETFLIX	200.000	20/09/24	0.21%	0.020	0.170	0.00%	0.81	GOLDMAN SACHS
DE000GP27YH8		Warrants Call	VINCI	140.000	21/06/24	1.91%	0.000	0.000	0.00%	0.63	GOLDMAN SACHS
DE000GG51LX1		Warrants Call	GETLINK (…	25.000	20/06/25	9.77%	0.020	0.050	0.00%	3.15	GOLDMAN SACHS
DE000GG1QKW2		Warrants Put	WORLDLINE	10.000	20/12/24	23.80%	0.100	0.120	0.00%	2.94	GOLDMAN SACHS
DE000GG2PQD9		Warrants Put	NVIDIA	65.000	21/06/24	0.33%	0.020	0.090	0.00%	3.02	GOLDMAN SACHS
DE000GQ3AE90		Warrants Call	SOCIETE G…	32.000	20/12/24	20.45%	0.000	0.000	0.00%	7.59	GOLDMAN SACHS
DE000GZ9KFN4		Warrants Call	VOLKSWAGE…	120.000	21/06/24	4.37%	0.000	0.000	0.00%	15.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR209W1		Warrants Call	STELLANTIS	21.000	21/06/24	25.28%	0.080	0.110	+11.76%	23.23	BNP PARIBAS
NLBNPFR21IW6		Warrants Call	SOCIETE G…	32.000	21/03/25	12.20%	0.080	0.110	+11.76%	5.18	BNP PARIBAS
NLBNPFR1Z0A2		Warrants Call	BNP PARIB…	60.000	20/12/24	65.65%	1.220	1.250	+11.76%	6.39	BNP PARIBAS
DE000VM9W0J1		Warrants Call	UNIBAIL-R…	80.000	21/06/24	14.30%	0.014	0.024	+11.76%	21.03	VONTOBEL
DE000VD0Z4X9		Warrants Call	COINBASE …	280.000	20/12/24	56.06%	4.840	4.860	+11.75%	2.63	VONTOBEL
DE000VM7E0C0		Warrants Put	TOTALENER…	60.000	20/09/24	21.16%	0.280	0.310	+11.74%	9.82	VONTOBEL
DE000VM9W0W4		Warrants Call	CREDIT AG…	12.500	20/09/24	87.82%	0.000	0.000	+11.73%	6.80	VONTOBEL
DE000HD20MG4		Warrants Call	PUBLICIS …	100.000	18/12/24	57.59%	0.700	0.920	+11.72%	6.81	UNICREDIT
NLBNPFR1ZRP5		Warrants Call	GBP/USD S…	1.260	20/09/24	68.25%	2.950	2.960	+11.72%	0.00	BNP PARIBAS
DE000VM5F263		Warrants Call	DAX	16 500.000	21/06/24	99.60%	21.360	21.370	+11.71%	8.60	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank