Résultats de recherche warrants - page 89
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG14U80 |  | Warrants Call | SPACEX | 120,000 | 18/09/26 | 44,87% | 0,810 | 0,820 | +1,24% | 5,15 | SOCIETE GENERALE |
DE000FE3T3X7 | | Warrants Call | AMUNDI | 82,500 | 18/12/26 | 85,25% | 0,810 | 0,820 | +1,24% | 5,01 | SOCIETE GENERALE |
DE000FE5D9E0 | | Warrants Put | Silver | 86,000 | 19/03/27 | 77,67% | 5,730 | 5,770 | +1,23% | 1,73 | SOCIETE GENERALE |
DE000FE4P638 | | Warrants Call | SOITEC | 120,000 | 19/03/27 | 65,38% | 3,670 | 3,740 | +1,23% | 2,08 | SOCIETE GENERALE |
DE000FE2Y915 | | Warrants Call | BERKSHIRE… | 475,000 | 18/09/26 | 91,37% | 4,150 | 0,000 | +1,22% | 9,81 | SOCIETE GENERALE |
DE000FE483B6 | | Warrants Put | Silver | 82,000 | 19/03/27 | 73,85% | 4,960 | 5,000 | +1,22% | 1,90 | SOCIETE GENERALE |
DE000FG022M7 | | Warrants Call | DAX | 24 750,000 | 21/08/26 | 93,16% | 15,130 | 15,150 | +1,20% | 16,20 | SOCIETE GENERALE |
DE000FD9UF40 | | Warrants Put | Silver | 88,000 | 18/12/26 | 86,43% | 5,890 | 5,950 | +1,20% | 1,88 | SOCIETE GENERALE |
DE000FD6YZR7 | | Warrants Put | TELEPERFO… | 55,000 | 18/12/26 | 23,85% | 0,420 | 0,430 | +1,19% | 3,60 | SOCIETE GENERALE |
DE000FG022N5 | | Warrants Call | DAX | 25 000,000 | 21/08/26 | 90,44% | 12,750 | 12,770 | +1,19% | 18,67 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU40RY0 | | Warrants Call | NVIDIA | 160,000 | 15/01/27 | 99,74% | 5,774 | 5,784 | +0,43% | 4,13 | GOLDMAN SACHS |
DE000GW0NHM8 | | Warrants Call | NVIDIA | 200,000 | 19/03/27 | 67,32% | 3,656 | 3,666 | +0,43% | 4,05 | GOLDMAN SACHS |
DE000GU487D2 | | Warrants Call | BNP PARIB… | 100,000 | 18/09/26 | 88,03% | 1,416 | 1,426 | +0,42% | 7,01 | GOLDMAN SACHS |
DE000GJ4EDC6 | | Warrants Call | DAX | 21 000,000 | 18/09/26 | 94,65% | 52,924 | 52,934 | +0,42% | 4,70 | GOLDMAN SACHS |
DE000GN0Z8E0 | | Warrants Call | TESLA | 300,000 | 17/09/27 | 65,25% | 7,383 | 7,413 | +0,42% | 2,83 | GOLDMAN SACHS |
DE000GJ8ZVA8 | | Warrants Put | DOW JONES… | 44 000,000 | 18/12/26 | 5,49% | 1,875 | 1,945 | +0,42% | 15,36 | GOLDMAN SACHS |
DE000GU5RFF8 | | Warrants Call | NVIDIA | 220,000 | 15/01/27 | 55,06% | 2,267 | 2,277 | +0,42% | 5,26 | GOLDMAN SACHS |
DE000GU6PVJ9 | | Warrants Call | DAX | 22 000,000 | 17/09/27 | 75,73% | 56,459 | 56,489 | +0,42% | 3,52 | GOLDMAN SACHS |
DE000GJ4EDF9 | | Warrants Call | DAX | 21 500,000 | 18/09/26 | 93,86% | 47,982 | 47,992 | +0,42% | 5,14 | GOLDMAN SACHS |
DE000GW8QPF1 | | Warrants Put | DAX | 15 000,000 | 16/06/28 | 4,94% | 2,380 | 2,430 | +0,42% | 5,30 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2JOV2 | Warrants Call | BARRICK M… | 45,000 | 18/09/26 | 31,14% | 0,550 | 0,590 | +4,59% | 9,38 | BNP PARIBAS | |
NLBNPFR2J7R0 | Warrants Call | ELI LILLY… | 1 200,000 | 19/03/27 | 57,30% | 13,220 | 13,260 | +4,58% | 4,36 | BNP PARIBAS | |
DE000VJ73N84 | Warrants Put | NASDAQ 10… | 18 000,000 | 18/12/26 | 1,38% | 0,680 | 0,690 | +4,58% | 5,10 | VONTOBEL | |
NLBNPFR2LAZ8 | Warrants Call | ALPHABET-C | 600,000 | 17/12/27 | 21,30% | 1,466 | 1,527 | +4,58% | 4,34 | BNP PARIBAS | |
NLBNPFR2LVD1 | Warrants Put | STMICROEL… | 70,000 | 18/09/26 | 96,84% | 12,120 | 0,000 | +4,57% | 1,84 | BNP PARIBAS | |
DE000BD02RR1 | Warrants Call | META PLAT… | 1 000,000 | 19/03/27 | 9,08% | 0,900 | 0,910 | +4,57% | 5,03 | VONTOBEL | |
DE000VY1LXU9 | Warrants Call | ALSTOM | 22,000 | 19/03/27 | 21,03% | 0,224 | 0,234 | +4,57% | 3,05 | VONTOBEL | |
DE000VY79B18 | Warrants Put | INTEL | 140,000 | 18/09/26 | 85,88% | 3,660 | 3,670 | +4,56% | 2,04 | VONTOBEL | |
DE000VY88HP9 | Warrants Call | SPACEX | 250,000 | 18/12/26 | 7,45% | 0,270 | 0,280 | +4,56% | 2,51 | VONTOBEL | |
NLBNPFR2JK40 | Warrants Call | ADIDAS | 170,000 | 18/12/26 | 50,00% | 2,750 | 2,760 | +4,55% | 5,97 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,502 | +19,52% | |
| 28,9 | +4,71% | |
| 8 733,57 | +0,74% | |
| 80,4 | +1,23% | |
| 0,0403 | -9,44% |
Chargement...
