Résultats de recherche warrants - page 85
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE52Y99 |  | Warrants Call | IBM | 310,000 | 19/03/27 | 27,17% | 0,970 | 0,980 | +6,56% | 5,27 | SOCIETE GENERALE |
DE000FE5GFA3 | | Warrants Call | FIRST MAJ… | 39,500 | 19/03/27 | 44,95% | 0,560 | 0,580 | +6,54% | 2,19 | SOCIETE GENERALE |
DE000FE6G5T2 | | Warrants Call | CAC 40 | 8 200,000 | 18/06/27 | 65,03% | 4,070 | 4,080 | +6,54% | 6,87 | SOCIETE GENERALE |
DE000FE5GLE3 | | Warrants Call | PALANTIR … | 135,000 | 17/06/27 | 59,49% | 1,140 | 1,150 | +6,51% | 2,81 | SOCIETE GENERALE |
DE000FG0CY66 | | Warrants Call | FIRST MAJ… | 30,500 | 19/03/27 | 54,84% | 0,730 | 0,750 | +6,47% | 2,04 | SOCIETE GENERALE |
DE000FG12YW0 | | Warrants Call | GE VERNOVA | 1 400,000 | 19/03/27 | 35,79% | 0,160 | 0,170 | +6,45% | 3,69 | SOCIETE GENERALE |
DE000FG00615 | | Warrants Call | SARTORIUS… | 220,000 | 18/12/26 | 25,68% | 0,160 | 0,170 | +6,45% | 6,50 | SOCIETE GENERALE |
DE000FE1NYP7 | | Warrants Call | CREDIT AG… | 20,000 | 18/12/26 | 37,64% | 0,320 | 0,340 | +6,45% | 10,76 | SOCIETE GENERALE |
DE000FE2MS65 | | Warrants Call | CAC 40 | 7 800,000 | 19/03/27 | 79,91% | 5,440 | 5,450 | +6,45% | 6,32 | SOCIETE GENERALE |
DE000FG1K3K0 | | Warrants Call | UBER TECH | 84,000 | 19/03/27 | 40,26% | 0,490 | 0,500 | +6,45% | 5,08 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ4K385 | | Warrants Call | 5 000,000 | 18/09/26 | 94,61% | 14,650 | 0,000 | +4,20% | 4,14 | GOLDMAN SACHS | |
DE000GJ9PBT9 | | Warrants Call | 4 600,000 | 18/12/26 | 93,81% | 18,870 | 0,000 | +4,20% | 3,20 | GOLDMAN SACHS | |
DE000GJ4Q0A0 | | Warrants Call | 4 500,000 | 18/09/26 | 95,97% | 19,620 | 0,000 | +4,20% | 3,13 | GOLDMAN SACHS | |
DE000GW7AQM1 | | Warrants Call | AMD (ADVA… | 800,000 | 17/09/27 | 36,69% | 6,320 | 6,370 | +4,19% | 2,85 | GOLDMAN SACHS |
DE000GN08638 | | Warrants Put | EDENRED | 20,000 | 18/06/27 | 14,72% | 0,110 | 0,140 | +4,17% | 2,99 | GOLDMAN SACHS |
DE000GN0AWW4 | | Warrants Put | AXA | 45,000 | 18/06/27 | 45,68% | 0,450 | 0,550 | +4,17% | 3,72 | GOLDMAN SACHS |
DE000GU21PQ0 | | Warrants Put | TELEPERFO… | 50,000 | 18/12/26 | 18,83% | 0,290 | 0,450 | +4,17% | 2,03 | GOLDMAN SACHS |
DE000GW03SN5 | | Warrants Call | DANONE | 60,000 | 18/12/26 | 80,29% | 0,950 | 1,050 | +4,17% | 5,30 | GOLDMAN SACHS |
DE000GW4K9D4 | | Warrants Call | SOCIETE G… | 60,000 | 19/03/27 | 86,66% | 0,000 | 0,000 | +4,14% | 2,76 | GOLDMAN SACHS |
DE000GU45J30 | | Warrants Call | CAC 40 | 7 400,000 | 17/09/27 | 78,50% | 14,920 | 14,930 | +4,12% | 4,54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY8ZCZ7 | Warrants Call | ALSTOM | 15,000 | 18/12/26 | 71,67% | 0,570 | 0,600 | +13,46% | 3,96 | VONTOBEL | |
DE000VY6BCZ2 | Warrants Call | SANDISK | 2 000,000 | 17/06/27 | 55,51% | 3,200 | 3,210 | +13,45% | 1,95 | VONTOBEL | |
DE000VJ9EVQ8 | Warrants Call | SAINT-GOB… | 68,000 | 18/12/26 | 90,19% | 4,430 | 4,700 | +13,42% | 4,05 | VONTOBEL | |
DE000VY0ZS83 | Warrants Put | APPLE | 270,000 | 19/03/27 | 21,04% | 1,010 | 1,020 | +13,41% | 5,83 | VONTOBEL | |
NLBNPFR2MOH5 | Warrants Call | ZOOM VIDE… | 100,000 | 18/12/26 | 56,60% | 1,090 | 1,110 | +13,40% | 4,33 | BNP PARIBAS | |
DE000VY880C7 | Warrants Call | DAX | 25 500,000 | 19/03/27 | 63,80% | 20,230 | 20,240 | +13,39% | 8,33 | VONTOBEL | |
DE000VJ145X0 | Warrants Call | DOW JONES… | 48 000,000 | 18/09/26 | 94,06% | 4,740 | 4,750 | +13,38% | 9,42 | VONTOBEL | |
DE000VJ143A3 | Warrants Call | NASDAQ 10… | 25 500,000 | 18/09/26 | 90,26% | 30,940 | 30,950 | +13,37% | 7,38 | VONTOBEL | |
NLBNPFR2HOQ6 | Warrants Call | ARCELORMI… | 60,000 | 18/09/26 | 62,98% | 0,000 | 0,000 | +13,36% | 7,18 | BNP PARIBAS | |
NLBNPFR2K013 | Warrants Put | EUROFINS … | 55,000 | 18/09/26 | 9,60% | 0,070 | 0,100 | +13,33% | 7,23 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,76 | -6,36% | |
| 8 613,82 | +1,22% | |
| 4 052,98 | -0,01% | |
| 0,441 | +35,69% | |
| 0,04 | +525,00% |
Chargement...
