Résultats de recherche warrants - page 82
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2HU06 |  | Warrants Call | STMICROEL… | 47,000 | 18/12/26 | 58,16% | 3,760 | 3,850 | +0,26% | 3,33 | SOCIETE GENERALE |
DE000FE2QWW8 | | Warrants Call | EUR/USD S… | 1,120 | 18/12/26 | 84,36% | 3,840 | 3,850 | +0,26% | 22,02 | SOCIETE GENERALE |
DE000FD5P750 | | Warrants Put | EUR/USD S… | 1,200 | 18/09/26 | 96,45% | 3,910 | 3,920 | +0,26% | 24,35 | SOCIETE GENERALE |
DE000FE37786 | | Warrants Call | STMICROEL… | 45,000 | 18/12/26 | 61,96% | 4,170 | 4,270 | +0,24% | 3,20 | SOCIETE GENERALE |
DE000FE6ZHE9 | | Warrants Call | EUR/USD S… | 1,120 | 19/03/27 | 81,33% | 4,410 | 4,420 | +0,23% | 18,48 | SOCIETE GENERALE |
DE000FG004V6 | | Warrants Call | BROADCOM | 350,000 | 17/06/27 | 70,95% | 4,420 | 4,430 | +0,23% | 2,70 | SOCIETE GENERALE |
DE000FE42CL1 | | Warrants Put | SOITEC | 130,000 | 18/09/26 | 62,99% | 3,300 | 3,530 | +0,15% | 1,86 | SOCIETE GENERALE |
DE000FE485A3 | | Warrants Put | SOITEC | 130,000 | 19/03/27 | 43,79% | 4,970 | 5,000 | +0,10% | 0,90 | SOCIETE GENERALE |
DE000FG0GRQ3 | | Warrants Call | STMICROEL… | 84,500 | 18/09/26 | 2,52% | 0,040 | 0,070 | 0,00% | 8,32 | SOCIETE GENERALE |
DE000FG0QKN4 | | Warrants Call | TSMC (TAI… | 500,000 | 18/09/26 | 18,26% | 0,120 | 0,130 | 0,00% | 9,90 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9RN62 | | Warrants Call | ERAMET | 120,000 | 18/12/26 | 5,92% | 0,050 | 0,120 | 0,00% | 2,11 | GOLDMAN SACHS |
DE000GJ6J416 | | Warrants Put | CAC 40 | 6 250,000 | 18/09/26 | 1,79% | 0,090 | 0,100 | 0,00% | 15,27 | GOLDMAN SACHS |
DE000GN0GGH5 | | Warrants Put | SODEXO | 40,000 | 18/09/26 | 2,31% | 0,010 | 0,040 | 0,00% | 3,31 | GOLDMAN SACHS |
DE000GU8XU66 | | Warrants Put | DANONE | 40,000 | 18/09/26 | 3,25% | 0,030 | 0,060 | 0,00% | 3,66 | GOLDMAN SACHS |
DE000GU1T809 | | Warrants Put | NASDAQ 10… | 15 800,000 | 18/09/26 | 0,85% | 0,220 | 0,370 | 0,00% | 6,45 | GOLDMAN SACHS |
DE000GN0WB30 | | Warrants Call | HERMES IN… | 2 600,000 | 18/06/27 | 6,41% | 0,130 | 0,180 | 0,00% | 5,77 | GOLDMAN SACHS |
DE000GN14QV8 | | Warrants Call | INTEL | 140,000 | 19/03/27 | 35,64% | 0,916 | 0,926 | 0,00% | 3,20 | GOLDMAN SACHS |
DE000GU9RNB3 | | Warrants Call | EURAZEO | 60,000 | 18/09/26 | 8,87% | 0,030 | 0,060 | 0,00% | 7,01 | GOLDMAN SACHS |
DE000GU15BC2 | | Warrants Put | NASDAQ 10… | 14 600,000 | 18/09/26 | 0,68% | 0,190 | 0,340 | 0,00% | 5,62 | GOLDMAN SACHS |
DE000GU20LT5 | | Warrants Put | CAC 40 | 5 000,000 | 19/03/27 | 1,98% | 0,190 | 0,200 | 0,00% | 8,44 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY9ER23 | Warrants Put | MICRON TE… | 750,000 | 17/09/27 | 26,08% | 1,840 | 1,850 | +5,73% | 1,03 | VONTOBEL | |
DE000BD16V76 | Warrants Put | CARREFOUR | 16,000 | 18/12/26 | 41,57% | 0,970 | 1,060 | +5,73% | 6,57 | VONTOBEL | |
DE000VH9FTA5 | Warrants Call | SCHNEIDER… | 210,000 | 18/09/26 | 99,10% | 8,160 | 8,450 | +5,73% | 3,47 | VONTOBEL | |
DE000VK8ZZT7 | Warrants Call | TESLA | 460,000 | 18/09/26 | 1,66% | 0,104 | 0,114 | +5,71% | 4,28 | VONTOBEL | |
DE000VY88S18 | Warrants Put | AIR LIQUI… | 150,000 | 19/03/27 | 14,09% | 0,360 | 0,380 | +5,71% | 6,17 | VONTOBEL | |
NLBNPFR2J619 | Warrants Put | AIR FRANC… | 10,000 | 19/03/27 | 23,69% | 0,920 | 0,950 | +5,71% | 2,99 | BNP PARIBAS | |
NLBNPFR2K278 | Warrants Call | TESLA | 425,000 | 18/12/26 | 18,90% | 0,930 | 0,940 | +5,71% | 5,50 | BNP PARIBAS | |
NLBNPFR2M0I9 | Warrants Put | VALEO | 16,000 | 18/09/26 | 61,60% | 0,170 | 0,200 | +5,71% | 4,58 | BNP PARIBAS | |
NLBNPFR2M2L9 | Warrants Call | ARCELORMI… | 74,000 | 18/12/26 | 29,68% | 1,650 | 1,680 | +5,71% | 5,30 | BNP PARIBAS | |
NLBNPFR2MT04 | Warrants Put | FORVIA (E… | 8,000 | 18/12/26 | 29,30% | 0,170 | 0,200 | +5,71% | 2,60 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,78 | -6,34% | |
| 8 509,64 | +0,28% | |
| 1,15446 | -0,04% | |
| 4 042,68 | 0,00% | |
| 25,76 | -3,09% |
Chargement...
