Résultats de recherche warrants - page 82
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0C3S4 |  | Warrants Call | EURAZEO | 51,000 | 18/12/26 | 33,57% | 0,150 | 0,160 | 0,00% | 9,80 | SOCIETE GENERALE |
DE000FG27FE5 | | Warrants Put | TESLA | 275,000 | 16/10/26 | 2,20% | 0,020 | 0,050 | 0,00% | 13,91 | SOCIETE GENERALE |
DE000FG0C3U0 | | Warrants Call | FORVIA (E… | 12,000 | 18/12/26 | 14,17% | 0,020 | 0,030 | 0,00% | 8,42 | SOCIETE GENERALE |
DE000FG0C3V8 | | Warrants Call | GTT (GAZT… | 230,000 | 18/12/26 | 36,66% | 0,160 | 0,180 | 0,00% | 11,19 | SOCIETE GENERALE |
DE000FG0C400 | | Warrants Call | M6 METROP… | 14,500 | 18/12/26 | 4,20% | 0,000 | 0,000 | 0,00% | 4,66 | SOCIETE GENERALE |
DE000FG0C418 | | Warrants Call | M6 METROP… | 14,500 | 19/03/27 | 12,50% | 0,000 | 0,000 | 0,00% | 9,26 | SOCIETE GENERALE |
DE000FG0H7P6 | | Warrants Call | FTSE MIB | 57 000,000 | 18/12/26 | 10,59% | 0,170 | 0,200 | 0,00% | 27,59 | SOCIETE GENERALE |
DE000FG0C467 | | Warrants Call | PERNOD RI… | 67,000 | 19/03/27 | 28,36% | 0,100 | 0,110 | 0,00% | 7,66 | SOCIETE GENERALE |
DE000FG0C475 | | Warrants Call | PROSUS RG… | 42,000 | 18/12/26 | 23,84% | 0,080 | 0,090 | 0,00% | 9,58 | SOCIETE GENERALE |
DE000FG371R7 | | Warrants Call | CAC 40 | 9 400,000 | 15/01/27 | 2,73% | 0,040 | 0,050 | 0,00% | 22,24 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW8VXZ3 | | Warrants Call | SCHNEIDER… | 250,000 | 19/03/27 | 76,67% | 5,670 | 5,970 | +0,17% | 3,66 | GOLDMAN SACHS |
DE000GU4DHT8 | | Warrants Call | CAC 40 | 7 100,000 | 19/03/27 | 79,26% | 12,010 | 12,020 | +0,17% | 5,48 | GOLDMAN SACHS |
DE000GU4G891 | | Warrants Call | CAC 40 | 7 100,000 | 18/06/27 | 78,99% | 12,040 | 12,060 | +0,17% | 5,43 | GOLDMAN SACHS |
DE000GU4JWM9 | | Warrants Call | CAC 40 | 7 900,000 | 18/06/27 | 58,87% | 6,230 | 6,250 | +0,16% | 7,90 | GOLDMAN SACHS |
DE000GU3EMA8 | | Warrants Call | CAC 40 | 7 000,000 | 19/03/27 | 80,79% | 12,900 | 12,910 | +0,16% | 5,19 | GOLDMAN SACHS |
DE000GU212S2 | | Warrants Put | CAC 40 | 7 650,000 | 18/06/27 | 33,96% | 3,230 | 3,250 | +0,15% | 8,15 | GOLDMAN SACHS |
DE000GU212K9 | | Warrants Put | CAC 40 | 7 700,000 | 18/06/27 | 35,32% | 3,370 | 3,390 | +0,15% | 8,11 | GOLDMAN SACHS |
DE000GW8TB87 | | Warrants Call | DAX | 34 000,000 | 16/06/28 | 12,84% | 3,370 | 3,470 | +0,15% | 9,34 | GOLDMAN SACHS |
DE000GJ8ZUC6 | | Warrants Call | CAC 40 | 6 800,000 | 18/12/26 | 89,95% | 13,770 | 0,000 | +0,15% | 5,41 | GOLDMAN SACHS |
DE000GW5H2E1 | | Warrants Call | DAX | 31 500,000 | 17/12/27 | 15,51% | 3,542 | 3,642 | +0,14% | 10,71 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2MJY0 | Warrants Put | AIRBNB | 140,000 | 18/12/26 | 22,80% | 0,240 | 0,250 | +4,44% | 6,55 | BNP PARIBAS | |
DE000VY0NH07 | Warrants Put | BNP PARIB… | 68,000 | 19/03/27 | 2,88% | 0,230 | 0,240 | +4,44% | 2,31 | VONTOBEL | |
DE000VJ44PT8 | Warrants Put | MICROSOFT | 300,000 | 18/12/26 | 0,26% | 0,130 | 0,152 | +4,44% | 3,92 | VONTOBEL | |
NLBNPFR2C7R7 | Warrants Call | LEGRAND | 130,000 | 18/12/26 | 64,00% | 0,000 | 0,000 | +4,44% | 6,56 | BNP PARIBAS | |
DE000VY9ECK2 | Warrants Put | RHEINMETA… | 1 100,000 | 19/03/27 | 59,69% | 1,870 | 1,900 | +4,43% | 3,05 | VONTOBEL | |
DE000VY88QY2 | Warrants Call | SAINT-GOB… | 80,000 | 18/06/27 | 39,56% | 1,130 | 1,230 | +4,42% | 5,66 | VONTOBEL | |
NLBNPFR2IX61 | Warrants Put | ENGIE | 25,000 | 17/12/27 | 56,02% | 1,870 | 1,910 | +4,42% | 3,42 | BNP PARIBAS | |
DE000VY6GM78 | Warrants Put | NEBIUS GR… | 280,000 | 18/12/26 | 60,47% | 6,150 | 6,190 | +4,40% | 2,02 | VONTOBEL | |
DE000BD0C142 | Warrants Put | SPACEX | 150,000 | 17/06/27 | 38,60% | 2,370 | 2,380 | +4,40% | 2,12 | VONTOBEL | |
NLBNPFR27ST8 | Warrants Put | NASDAQ 10… | 23 200,000 | 18/12/26 | 3,00% | 0,950 | 0,000 | +4,40% | 8,58 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,3 | +1,16% | |
| 4 126,58 | +0,27% | |
| 8 078,48 | 0,00% | |
| 1,13625 | -0,07% | |
| 0,864 | +12,21% |
Chargement...
