Résultats de recherche warrants - page 81
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2TDN9 |  | Warrants Put | CAC 40 | 7 700,000 | 20/11/26 | 19,81% | 0,350 | 0,360 | 0,00% | 23,04 | SOCIETE GENERALE |
DE000FG20274 | | Warrants Call | CAC 40 | 9 025,000 | 16/10/26 | 0,09% | 0,003 | 0,030 | 0,00% | 1,21 | SOCIETE GENERALE |
DE000FG371U1 | | Warrants Call | CAC 40 | 9 200,000 | 19/02/27 | 8,76% | 0,130 | 0,140 | 0,00% | 23,77 | SOCIETE GENERALE |
DE000FG27G42 | | Warrants Call | AMAZON.COM | 305,000 | 16/10/26 | 1,27% | 0,001 | 0,080 | 0,00% | 6,91 | SOCIETE GENERALE |
DE000FG0C0T8 | | Warrants Call | GOLDMAN S… | 1 310,000 | 18/12/26 | 2,90% | 0,040 | 0,050 | 0,00% | 11,72 | SOCIETE GENERALE |
DE000FG0C194 | | Warrants Call | AMUNDI | 92,500 | 18/12/26 | 52,68% | 0,220 | 0,240 | 0,00% | 10,10 | SOCIETE GENERALE |
DE000FG0C1D0 | | Warrants Call | NIKE | 48,000 | 18/12/26 | 13,74% | 0,040 | 0,050 | 0,00% | 8,81 | SOCIETE GENERALE |
DE000FG0C269 | | Warrants Call | BNP PARIB… | 120,000 | 18/12/26 | 11,24% | 0,140 | 0,160 | 0,00% | 14,91 | SOCIETE GENERALE |
DE000FG0C2B2 | | Warrants Call | AB INBEV | 85,000 | 18/12/26 | 5,97% | 0,020 | 0,030 | 0,00% | 13,48 | SOCIETE GENERALE |
DE000FG0C2C0 | | Warrants Call | APERAM | 57,000 | 18/12/26 | 15,29% | 0,130 | 0,140 | 0,00% | 9,83 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN3FNL9 | | Warrants Call | DAX | 32 500,000 | 17/03/28 | 15,02% | 3,780 | 3,880 | +0,26% | 9,76 | GOLDMAN SACHS |
DE000GU3GW45 | | Warrants Call | CAC 40 | 7 400,000 | 18/06/27 | 72,48% | 9,700 | 9,710 | +0,26% | 6,21 | GOLDMAN SACHS |
DE000GJ8V904 | | Warrants Call | CAC 40 | 7 000,000 | 18/12/26 | 87,69% | 11,860 | 0,000 | +0,25% | 6,15 | GOLDMAN SACHS |
DE000GU40SB6 | | Warrants Call | CAC 40 | 7 500,000 | 17/09/27 | 68,02% | 9,950 | 9,970 | +0,25% | 5,66 | GOLDMAN SACHS |
DE000GU36CA0 | | Warrants Call | CAC 40 | 7 900,000 | 18/12/26 | 62,12% | 4,030 | 4,040 | +0,25% | 13,28 | GOLDMAN SACHS |
DE000GV0V590 | | Warrants Call | CAC 40 | 7 400,000 | 18/12/26 | 80,46% | 8,170 | 8,180 | +0,25% | 8,27 | GOLDMAN SACHS |
DE000GW11KQ8 | | Warrants Put | 6 500,000 | 18/06/27 | 54,51% | 4,200 | 4,250 | +0,24% | 8,26 | GOLDMAN SACHS | |
DE000GU45J30 | | Warrants Call | CAC 40 | 7 400,000 | 17/09/27 | 70,14% | 10,680 | 10,700 | +0,23% | 5,44 | GOLDMAN SACHS |
DE000GU9BCE4 | | Warrants Call | CAC 40 | 7 500,000 | 17/12/27 | 67,01% | 10,700 | 10,710 | +0,23% | 5,18 | GOLDMAN SACHS |
DE000GW7QW37 | | Warrants Put | SOITEC | 150,000 | 18/06/27 | 39,18% | 4,280 | 4,480 | +0,23% | 1,25 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ14QD3 | Warrants Put | APPLE | 210,000 | 18/12/26 | 0,39% | 0,016 | 0,030 | +4,55% | 3,88 | VONTOBEL | |
DE000VJ89CH6 | Warrants Call | TOTALENER… | 92,000 | 18/12/26 | 12,60% | 0,128 | 0,148 | +4,55% | 14,04 | VONTOBEL | |
NLBNPFR2LPU7 | Warrants Put | S AND P 5… | 7 000,000 | 17/06/27 | 20,00% | 1,610 | 1,620 | +4,53% | 8,44 | BNP PARIBAS | |
NLBNPFR2LO42 | Warrants Put | NASDAQ 10… | 28 000,000 | 17/06/27 | 24,00% | 10,400 | 10,410 | +4,52% | 6,17 | BNP PARIBAS | |
NLBNPFR2MOV6 | Warrants Put | INTEL | 180,000 | 17/12/27 | 55,90% | 6,470 | 6,480 | +4,52% | 0,87 | BNP PARIBAS | |
NLBNPFR2KV85 | Warrants Put | CITIGROUP | 110,000 | 17/12/27 | 20,70% | 0,690 | 0,700 | +4,51% | 3,54 | BNP PARIBAS | |
DE000VY2J8L9 | Warrants Call | L'OREAL | 340,000 | 19/03/27 | 82,54% | 3,180 | 3,310 | +4,51% | 4,92 | VONTOBEL | |
NLBNPFR2M746 | Warrants Put | ARCELORMI… | 50,000 | 18/06/27 | 19,68% | 1,840 | 1,870 | +4,51% | 3,30 | BNP PARIBAS | |
DE000VY0NYK6 | Warrants Put | ENGIE | 26,000 | 19/03/27 | 69,09% | 1,560 | 1,690 | +4,50% | 4,77 | VONTOBEL | |
DE000VY88EG5 | Warrants Put | ORANGE | 13,000 | 18/06/27 | 29,87% | 0,910 | 0,950 | +4,49% | 4,54 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,9 | +0,78% | |
| 4 136,73 | +0,52% | |
| 8 078,48 | 0,00% | |
| 80 | +0,01% | |
| 1,13641 | -0,06% |
Chargement...
