Résultats de recherche warrants - page 81
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0EHV1 |  | Warrants Call | AMD (ADVA… | 250,000 | 17/09/27 | 91,84% | - | - | 0,00% | 1,52 | SOCIETE GENERALE |
DE000FD6YXU6 | | Warrants Call | DANONE | 75,000 | 18/09/26 | 13,15% | 0,090 | 0,100 | 0,00% | 16,92 | SOCIETE GENERALE |
DE000FD9BT47 | | Warrants Call | RENAULT | 33,000 | 19/06/26 | 1,34% | 0,001 | 0,020 | 0,00% | 1,80 | SOCIETE GENERALE |
DE000FD9UHF2 | | Warrants Call | DANONE | 85,000 | 18/09/26 | 3,13% | 0,020 | 0,030 | 0,00% | 13,43 | SOCIETE GENERALE |
DE000FE1T479 | | Warrants Call | GTT (GAZT… | 230,000 | 19/06/26 | 1,07% | 0,001 | 0,020 | 0,00% | 2,72 | SOCIETE GENERALE |
DE000FD91N96 | | Warrants Call | ALSTOM | 33,000 | 19/06/26 | 0,19% | 0,000 | 0,000 | 0,00% | 0,31 | SOCIETE GENERALE |
DE000FD98NE7 | | Warrants Call | ALSTOM | 35,500 | 18/12/26 | 4,92% | 0,000 | 0,000 | 0,00% | 5,51 | SOCIETE GENERALE |
DE000FD9BQS6 | | Warrants Call | AMD (ADVA… | 325,000 | 18/06/26 | 96,37% | - | - | 0,00% | 3,16 | SOCIETE GENERALE |
DE000FD9UHN6 | | Warrants Call | ERAMET | 84,000 | 19/06/26 | 0,30% | 0,001 | 0,020 | 0,00% | 0,38 | SOCIETE GENERALE |
DE000FE0GMV6 | | Warrants Call | ESSILORLU… | 250,000 | 19/06/26 | 0,15% | 0,001 | 0,040 | 0,00% | 0,64 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW5ED28 | | Warrants Put | INTEL | 80,000 | 18/09/26 | 15,82% | 0,470 | 0,570 | +6,56% | 3,09 | GOLDMAN SACHS |
DE000GU2EJK5 | | Warrants Call | AXA | 50,000 | 18/12/26 | 13,76% | 0,050 | 0,080 | +6,56% | 3,63 | GOLDMAN SACHS |
DE000GW6Y6H3 | | Warrants Put | AMD (ADVA… | 600,000 | 17/09/27 | 51,95% | 18,700 | 18,750 | +6,54% | 1,36 | GOLDMAN SACHS |
DE000GU6PVM3 | | Warrants Put | DAX | 26 000,000 | 17/09/27 | 63,21% | 0,000 | 0,000 | +6,54% | 6,90 | GOLDMAN SACHS |
DE000GU9BCP0 | | Warrants Put | DAX | 23 000,000 | 18/06/27 | 32,52% | 0,000 | 0,000 | +6,54% | 7,64 | GOLDMAN SACHS |
DE000GU487C4 | | Warrants Put | TESLA | 540,000 | 15/01/27 | 89,34% | 1,300 | 1,310 | +6,53% | 3,06 | GOLDMAN SACHS |
DE000GW5KLK9 | | Warrants Call | SOITEC | 150,000 | 19/06/26 | 60,15% | 1,400 | 1,700 | +6,53% | 5,47 | GOLDMAN SACHS |
DE000GV30TR9 | | Warrants Put | DOW JONES… | 26 000,000 | 18/12/26 | 1,14% | 0,730 | 1,230 | +6,52% | 4,83 | GOLDMAN SACHS |
DE000GU1LMK6 | | Warrants Put | PALANTIR … | 120,000 | 18/06/26 | 8,44% | 0,480 | 1,480 | +6,52% | 12,38 | GOLDMAN SACHS |
DE000GW6NLD6 | | Warrants Call | INTEL | 100,000 | 15/01/27 | 68,04% | 2,838 | 2,848 | +6,52% | 2,62 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY6BAV5 | Warrants Call | MARVELL T… | 280,000 | 18/12/26 | 68,00% | 8,030 | 8,060 | +11,50% | 1,98 | VONTOBEL | |
DE000VH5T469 | Warrants Put | KERING | 318,700 | 19/06/26 | 99,87% | 1,420 | 1,490 | +11,49% | 3,42 | VONTOBEL | |
DE000VK70377 | Warrants Put | ALSTOM | 19,000 | 19/06/26 | 95,07% | 0,460 | 0,510 | +11,49% | 6,28 | VONTOBEL | |
NLBNPFR2L7A2 | Warrants Put | NASDAQ 10… | 28 800,000 | 19/03/27 | 35,00% | 17,360 | 17,370 | +11,49% | 5,25 | BNP PARIBAS | |
DE000VY6BBH2 | Warrants Put | NEBIUS GR… | 200,000 | 18/12/26 | 27,69% | 5,180 | 5,210 | +11,48% | 1,07 | VONTOBEL | |
NLBNPFR2GY70 | Warrants Call | ASML HLDG | 1 500,000 | 17/12/27 | 65,40% | 0,000 | 0,000 | +11,48% | 2,42 | BNP PARIBAS | |
DE000VJ14NG3 | Warrants Call | THALES | 280,000 | 18/12/26 | 25,48% | 0,830 | 0,920 | +11,46% | 6,16 | VONTOBEL | |
DE000VY52SA4 | Warrants Put | MICRON TE… | 500,000 | 17/09/27 | 10,82% | 0,870 | 0,880 | +11,46% | 1,05 | VONTOBEL | |
DE000VY05NW7 | Warrants Put | SAINT-GOB… | 76,000 | 19/03/27 | 40,81% | 2,230 | 2,340 | +11,46% | 3,31 | VONTOBEL | |
NLBNPFR2KSH0 | Warrants Put | AMD (ADVA… | 375,000 | 18/12/26 | 19,10% | 3,730 | 3,760 | +11,46% | 2,20 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,32 | -1,09% | |
| 8 199,29 | -0,23% | |
| 54,4 | +9,37% | |
| 165,38 | -0,80% | |
| 156,45 | +6,68% |
Chargement...
