Résultats de recherche warrants - page 81
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE4FK86 |  | Warrants Call | STMICROEL… | 50,000 | 18/12/26 | 52,60% | 3,210 | 3,290 | +0,62% | 3,52 | SOCIETE GENERALE |
DE000FG0JLL1 | | Warrants Put | INTEL | 120,000 | 18/12/26 | 58,92% | 3,250 | 3,260 | +0,62% | 1,51 | SOCIETE GENERALE |
DE000FG02256 | | Warrants Call | BROADCOM | 380,000 | 18/09/26 | 59,81% | 1,650 | 1,660 | +0,61% | 6,08 | SOCIETE GENERALE |
DE000FG1E081 | | Warrants Put | FTSE MIB | 48 000,000 | 19/03/27 | 27,48% | 1,660 | 1,690 | +0,60% | 8,50 | SOCIETE GENERALE |
DE000SJ1SQW8 | | Warrants Call | BNP PARIB… | 85,000 | 18/09/26 | 96,86% | 5,000 | 5,080 | +0,60% | 4,19 | SOCIETE GENERALE |
DE000FD3R4B5 | | Warrants Call | EUR/USD S… | 1,140 | 18/09/26 | 76,10% | 1,730 | 1,740 | +0,58% | 44,50 | SOCIETE GENERALE |
DE000SJ1SQV0 | | Warrants Call | BNP PARIB… | 75,000 | 18/09/26 | 99,27% | 6,960 | 7,050 | +0,57% | 3,09 | SOCIETE GENERALE |
DE000FG004U8 | | Warrants Call | BROADCOM | 300,000 | 17/06/27 | 80,38% | 5,660 | 5,670 | +0,53% | 2,40 | SOCIETE GENERALE |
DE000FD3L6Z5 | | Warrants Call | BNP PARIB… | 70,000 | 18/12/26 | 94,02% | 7,590 | 7,670 | +0,53% | 2,69 | SOCIETE GENERALE |
DE000FD9UHA3 | | Warrants Call | BNP PARIB… | 110,000 | 19/03/27 | 52,01% | 1,910 | 1,960 | +0,52% | 5,82 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2FAG9 | | Warrants Put | LVMH | 300,000 | 18/12/26 | 5,50% | 0,040 | 0,110 | 0,00% | 2,37 | GOLDMAN SACHS |
DE000GW90MU0 | | Warrants Put | CAC 40 | 4 500,000 | 16/06/28 | 4,23% | 0,720 | 0,750 | 0,00% | 4,74 | GOLDMAN SACHS |
DE000GU4VYW9 | | Warrants Call | CAC 40 | 10 100,000 | 17/09/27 | 16,10% | 1,080 | 1,090 | 0,00% | 12,71 | GOLDMAN SACHS |
DE000GU5UBA2 | | Warrants Call | HERMES IN… | 3 500,000 | 18/09/26 | 1,70% | 0,030 | 0,080 | 0,00% | 3,25 | GOLDMAN SACHS |
DE000GU220S5 | | Warrants Put | PUBLICIS … | 50,000 | 18/12/26 | 2,77% | 0,040 | 0,110 | 0,00% | 2,34 | GOLDMAN SACHS |
DE000GU2F2A8 | | Warrants Put | EUROFINS … | 40,000 | 18/12/26 | 5,47% | 0,070 | 0,000 | 0,00% | 3,11 | GOLDMAN SACHS |
DE000GU2JA80 | | Warrants Put | CAC 40 | 4 700,000 | 18/06/27 | 2,66% | 0,330 | 0,340 | 0,00% | 6,67 | GOLDMAN SACHS |
DE000GU21X89 | | Warrants Put | EDENRED | 20,000 | 18/12/26 | 11,62% | 0,070 | 0,090 | 0,00% | 3,73 | GOLDMAN SACHS |
DE000GU2EF98 | | Warrants Put | 3 000,000 | 18/06/27 | 1,67% | 0,170 | 0,220 | 0,00% | 4,83 | GOLDMAN SACHS | |
DE000GW80HG0 | | Warrants Put | VALEO | 10,000 | 18/06/27 | 17,48% | 0,130 | 0,160 | 0,00% | 1,63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY882V3 | Warrants Put | QUALCOMM | 100,000 | 19/03/27 | 12,08% | 0,540 | 0,550 | +5,83% | 2,88 | VONTOBEL | |
DE000VK8GUW2 | Warrants Call | TESLA | 400,000 | 18/09/26 | 6,48% | 0,250 | 0,260 | +5,81% | 7,23 | VONTOBEL | |
NLBNPFR2IT59 | Warrants Put | Silver | 78,000 | 18/09/26 | 93,00% | 4,370 | 4,400 | +5,80% | 0,00 | BNP PARIBAS | |
NLBNPFR2M2I5 | Warrants Call | ARCELORMI… | 66,000 | 18/12/26 | 45,42% | 2,720 | 2,750 | +5,80% | 4,94 | BNP PARIBAS | |
DE000VY0NJC4 | Warrants Call | SCHNEIDER… | 250,000 | 19/03/27 | 80,39% | 5,810 | 6,050 | +5,80% | 3,95 | VONTOBEL | |
DE000VY8DZ90 | Warrants Call | MARVELL T… | 400,000 | 21/01/28 | 42,65% | 0,360 | 0,370 | +5,80% | 1,82 | VONTOBEL | |
NLBNPFR2MQX7 | Warrants Put | AIR FRANC… | 14,000 | 18/06/27 | 52,86% | 3,270 | 3,300 | +5,80% | 1,93 | BNP PARIBAS | |
DE000VY8QQH4 | Warrants Put | MICRON TE… | 1 250,000 | 19/03/27 | 60,24% | 4,390 | 4,400 | +5,79% | 1,00 | VONTOBEL | |
DE000VY88SY8 | Warrants Put | AIR LIQUI… | 170,000 | 19/03/27 | 39,90% | 0,980 | 1,030 | +5,79% | 6,68 | VONTOBEL | |
NLBNPFR2GTM6 | Warrants Call | SOCIETE G… | 80,000 | 18/12/26 | 58,45% | 1,630 | 1,660 | +5,79% | 5,66 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,09 | +0,72% | |
| 8 509,64 | +0,28% | |
| 76,42 | +1,12% | |
| 1,1529 | 0,00% | |
| 4 042,68 | 0,00% |
Chargement...
