Résultats de recherche warrants - page 80
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SOCIETE G… | 23.000 | 20/12/24 | 82.64% | 1.120 | 1.150 | +0.89% | 3.94 | SOCIETE GENERALE | |
| Warrants Put | TESLA | 190.000 | 20/09/24 | 54.18% | 2.270 | 2.280 | +0.89% | 3.47 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 180.000 | 20/09/24 | 40.06% | 1.160 | 1.170 | +0.87% | 6.38 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 135.000 | 20/09/24 | 81.38% | 3.530 | 3.540 | +0.86% | 3.97 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 195.000 | 20/06/25 | 48.72% | 2.370 | 2.390 | +0.85% | 3.44 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 255.000 | 20/06/25 | 28.41% | 1.180 | 1.200 | +0.85% | 4.09 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 22.000 | 20/09/24 | 90.34% | 1.080 | 1.310 | +0.84% | 3.76 | SOCIETE GENERALE | |
| Warrants Put | TESLA | 210.000 | 20/09/24 | 66.83% | 3.580 | 3.590 | +0.84% | 2.78 | SOCIETE GENERALE | |
| Warrants Call | EIFFAGE | 115.000 | 20/06/25 | 37.74% | 1.170 | 1.230 | +0.84% | 6.37 | SOCIETE GENERALE | |
| Warrants Call | ESSILORLU… | 195.000 | 21/06/24 | 82.32% | 1.150 | 1.260 | +0.84% | 14.05 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | S&P 500 | 4 800.000 | 17/04/25 | 71.36% | 7.070 | 7.080 | +4.27% | 5.26 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 800.000 | 21/03/25 | 72.10% | 6.840 | 6.850 | +4.27% | 5.48 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 600.000 | 20/12/24 | 64.89% | 17.250 | 17.270 | +4.26% | 7.24 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 80.000 | 17/01/25 | 24.37% | 0.240 | 0.250 | +4.26% | 6.35 | GOLDMAN SACHS | |
| Warrants Call | SODEXO | 100.000 | 21/03/25 | 24.01% | 0.210 | 0.280 | +4.26% | 8.97 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 160.000 | 21/03/25 | 21.69% | 0.440 | 0.540 | +4.26% | 4.62 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 150.000 | 20/06/25 | 32.62% | 0.830 | 1.130 | +4.26% | 3.45 | GOLDMAN SACHS | |
| Warrants Put | SOITEC | 60.000 | 21/03/25 | 5.12% | 0.160 | 0.000 | +4.26% | 2.51 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 050.000 | 21/06/24 | 98.82% | 9.790 | 9.810 | +4.26% | 8.72 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 500.000 | 20/12/24 | 67.77% | 7.840 | 7.850 | +4.25% | 7.44 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | CREDIT AG… | 15.500 | 18/09/24 | 40.49% | 0.240 | 0.260 | +11.11% | 12.56 | UNICREDIT | ||
| Warrants Put | COINBASE … | 140.000 | 20/09/24 | 8.89% | 0.490 | 0.510 | +11.11% | 3.27 | VONTOBEL | ||
| Warrants Call | SANOFI | 98.000 | 21/06/24 | 2.11% | 0.006 | 0.054 | +11.11% | 7.02 | VONTOBEL | ||
| Warrants Call | VIVENDI | 8.750 | 21/06/24 | 99.60% | 0.270 | 0.330 | +11.11% | 6.49 | BNP PARIBAS | ||
| Warrants Call | THALES | 150.000 | 18/09/24 | 83.66% | 2.170 | 2.250 | +11.06% | 6.44 | UNICREDIT | ||
| Warrants Call | DAX | 20 000.000 | 20/09/24 | 9.59% | 0.900 | 0.910 | +11.04% | 22.70 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 200.000 | 20/09/24 | 40.00% | 0.900 | 0.910 | +11.04% | 19.49 | BNP PARIBAS | ||
| Warrants Call | STMICROEL… | 55.000 | 17/12/25 | 23.38% | 1.430 | 1.490 | +11.03% | 3.43 | UNICREDIT | ||
| Warrants Call | CAC 40 | 8 275.000 | 20/09/24 | 34.00% | 0.700 | 0.710 | +11.02% | 21.23 | BNP PARIBAS | ||
| Warrants Call | STMICROEL… | 38.000 | 21/03/25 | 60.65% | 0.000 | 0.000 | +11.02% | 4.73 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.