Résultats de recherche warrants - page 80
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG02S54 |  | Warrants Put | AIRBUS | 150,000 | 18/06/27 | 14,68% | 0,490 | 0,510 | 0,00% | 5,59 | SOCIETE GENERALE |
DE000FG02TA7 | | Warrants Call | ING GROUP | 30,000 | 18/12/26 | 72,82% | 1,550 | 1,580 | 0,00% | 7,27 | SOCIETE GENERALE |
DE000FG02TB5 | | Warrants Call | ING GROUP | 32,000 | 18/12/26 | 56,25% | 0,920 | 0,940 | 0,00% | 9,32 | SOCIETE GENERALE |
DE000FG0BDS0 | | Warrants Call | BMW | 67,000 | 18/12/26 | 15,61% | 0,070 | 0,080 | 0,00% | 12,40 | SOCIETE GENERALE |
DE000FG0BDT8 | | Warrants Call | BMW | 77,000 | 18/12/26 | 4,56% | 0,010 | 0,020 | 0,00% | 12,67 | SOCIETE GENERALE |
DE000FG0C087 | | Warrants Call | LAM RESEA… | 460,000 | 18/12/26 | 15,52% | 0,060 | 0,070 | 0,00% | 6,15 | SOCIETE GENERALE |
DE000FG203J9 | | Warrants Call | CAC 40 | 9 300,000 | 20/11/26 | 0,52% | 0,008 | 0,030 | 0,00% | 7,09 | SOCIETE GENERALE |
DE000FG35KX8 | | Warrants Call | CAC 40 | 8 525,000 | 20/11/26 | 20,00% | 0,220 | 0,230 | 0,00% | 33,91 | SOCIETE GENERALE |
DE000FG0C0T8 | | Warrants Call | GOLDMAN S… | 1 310,000 | 18/12/26 | 2,90% | 0,040 | 0,050 | 0,00% | 11,72 | SOCIETE GENERALE |
DE000FG0C194 | | Warrants Call | AMUNDI | 92,500 | 18/12/26 | 52,68% | 0,220 | 0,240 | 0,00% | 10,10 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU215A3 | | Warrants Put | CAC 40 | 8 600,000 | 19/03/27 | 80,87% | 5,470 | 5,480 | +0,37% | 11,39 | GOLDMAN SACHS |
DE000GU3GW52 | | Warrants Call | CAC 40 | 7 600,000 | 18/06/27 | 67,48% | 8,240 | 8,250 | +0,37% | 6,83 | GOLDMAN SACHS |
DE000GU4DHS0 | | Warrants Call | CAC 40 | 7 900,000 | 19/03/27 | 59,40% | 5,510 | 5,520 | +0,36% | 9,09 | GOLDMAN SACHS |
DE000GU3EMC4 | | Warrants Call | CAC 40 | 7 200,000 | 19/03/27 | 77,57% | 11,130 | 11,140 | +0,36% | 5,80 | GOLDMAN SACHS |
DE000GU2EGQ8 | | Warrants Call | CAC 40 | 8 000,000 | 18/06/27 | 55,74% | 5,620 | 5,640 | +0,36% | 8,30 | GOLDMAN SACHS |
DE000GW4E548 | | Warrants Call | CAC 40 | 7 500,000 | 17/03/28 | 66,23% | 11,530 | 11,540 | +0,35% | 4,75 | GOLDMAN SACHS |
DE000GU3R270 | | Warrants Call | ELI LILLY… | 1 200,000 | 15/01/27 | 51,98% | 0,879 | 0,899 | +0,34% | 6,64 | GOLDMAN SACHS |
DE000GU212X2 | | Warrants Put | CAC 40 | 7 550,000 | 18/06/27 | 31,40% | 2,970 | 2,980 | +0,34% | 8,21 | GOLDMAN SACHS |
DE000GN3PDM7 | | Warrants Call | DAX | 33 500,000 | 17/12/27 | 7,70% | 1,460 | 1,560 | +0,33% | 12,45 | GOLDMAN SACHS |
DE000GU215F2 | | Warrants Put | CAC 40 | 7 600,000 | 18/06/27 | 32,68% | 3,100 | 3,110 | +0,32% | 8,18 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3Z692 | Warrants Put | AMAZON.COM | 280,000 | 19/03/27 | 63,43% | 7,210 | 7,220 | +4,64% | 3,84 | VONTOBEL | |
NLBNPFR2GT69 | Warrants Call | STMICROEL… | 34,000 | 17/12/27 | 82,32% | 8,790 | 8,820 | +4,63% | 2,14 | BNP PARIBAS | |
DE000VY0NTB5 | Warrants Put | COINBASE … | 175,000 | 18/12/26 | 29,26% | 1,350 | 1,360 | +4,63% | 3,79 | VONTOBEL | |
NLBNPFR2NIS2 | Warrants Put | DOW JONES… | 54 000,000 | 19/03/27 | 60,00% | 2,600 | 2,610 | +4,62% | 10,52 | BNP PARIBAS | |
NLBNPFR2O239 | Warrants Call | STARBUCKS | 110,000 | 19/03/27 | 31,25% | 0,670 | 0,690 | +4,62% | 7,39 | BNP PARIBAS | |
DE000BD5NGK1 | Warrants Call | VINCI | 110,000 | 18/12/26 | 61,33% | 0,630 | 0,730 | +4,62% | 10,08 | VONTOBEL | |
NLBNPFR2MI80 | Warrants Put | DAX | 24 250,000 | 16/10/26 | 11,00% | 0,670 | 0,690 | +4,62% | 42,29 | BNP PARIBAS | |
DE000VY2AGT7 | Warrants Call | ALSTOM | 18,000 | 19/03/27 | 25,98% | 0,198 | 0,210 | +4,62% | 3,57 | VONTOBEL | |
NLBNPFR2MFH3 | Warrants Put | ARCELORMI… | 65,000 | 19/03/27 | 49,94% | 4,520 | 4,550 | +4,61% | 3,44 | BNP PARIBAS | |
DE000VY11H21 | Warrants Put | COINBASE … | 200,000 | 18/12/26 | 47,20% | 2,490 | 2,500 | +4,61% | 3,32 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,61 | +0,51% | |
| 4 137,77 | +0,55% | |
| 8 078,48 | 0,00% | |
| 0,864 | +12,21% | |
| 80 | +0,01% |
Chargement...
